We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 37.2 | -1.05 | -2.75 | 38.435 | 39.085 | 36.99 | 2152 |
| 1740778020 | 38.25 | 0.22 | 0.58 | 37.72 | 38.25 | 37.229999 | 799 |
| 1740691620 | 38.03 | 2.03 | 5.64 | 36.395 | 38.03 | 36.395 | 1709 |
| 1740605220 | 36 | 0.2 | 0.54 | 36.47 | 36.619999 | 36 | 2814 |
| 1740518820 | 35.805 | -0.24 | -0.68 | 36.005 | 36.4 | 35.534999 | 723 |
| 1740432420 | 36.049999 | 0.83 | 2.36 | 34.7 | 36.049999 | 34.7 | 1550 |
| 1740173220 | 35.22 | -1.03 | -2.84 | 36.02 | 36.455 | 35.22 | 2019 |
| 1740086820 | 36.25 | -0.89 | -2.40 | 37.265 | 37.315 | 36.17 | 2725 |
| 1740000420 | 37.14 | 0.37 | 0.99 | 36.615 | 37.14 | 36.32 | 1518 |
| 1739914020 | 36.775 | 0.1 | 0.29 | 36.99 | 36.99 | 36.415 | 902 |
| 1739827620 | 36.67 | -0.06 | -0.16 | 36.57 | 36.92 | 36.57 | 191 |
| 1739568420 | 36.729999 | -0.59 | -1.57 | 37.385 | 37.385 | 36 | 5097 |
| 1739482020 | 37.315 | -0.15 | -0.40 | 37.765 | 37.765 | 36.4 | 11564 |
| 1739395620 | 37.465 | -0.4 | -1.04 | 38.034999 | 38.034999 | 37.465 | 850 |
| 1739309220 | 37.86 | 0.65 | 1.75 | 38.22 | 38.299999 | 37.455 | 5755 |
| 1739222820 | 37.21 | 1.28 | 3.56 | 42 | 42 | 36.36 | 10155 |
| 1738963620 | 35.93 | -1.42 | -3.80 | 37.854999 | 38.909999 | 35.93 | 717 |
| 1738877220 | 37.35 | 1.26 | 3.48 | 36.64 | 38 | 36.39 | 1615 |
| 1738790820 | 36.095 | 0.91 | 2.57 | 36.305 | 36.305 | 36.095 | 655 |
| 1738704420 | 35.19 | -0.38 | -1.07 | 35.505 | 35.505 | 35.1 | 380 |
| 1738618020 | 35.57 | -0.43 | -1.19 | 35.475 | 37.994999 | 35.475 | 2828 |
| 1738358820 | 36 | 0.9 | 2.55 | 35.36 | 36 | 35.36 | 143 |
| 1738272420 | 35.104999 | 0.14 | 0.41 | 35.255 | 35.255 | 35.104999 | 300 |
| 1738186020 | 34.96 | -0.53 | -1.51 | 35.17 | 35.17 | 34.96 | 546 |
| 1738099620 | 35.494999 | 0.45 | 1.27 | 35.494999 | 35.494999 | 35.494999 | 100 |
| 1738013220 | 35.049999 | -0.24 | -0.67 | 35.604999 | 35.604999 | 34.85 | 2088 |
| 1737754020 | 35.284999 | -0.39 | -1.08 | 35.57 | 35.57 | 35.284999 | 216 |
| 1737667620 | 35.67 | 0.45 | 1.29 | 34.915 | 35.67 | 34.915 | 218 |
| 1737581220 | 35.215 | 0.05 | 0.13 | 34.99 | 35.545 | 34.99 | 281 |
| 1737494820 | 35.17 | 0.23 | 0.66 | 35.04 | 35.86 | 34.81 | 1146 |
| 1737408420 | 34.94 | -0.06 | -0.17 | 35.19 | 35.19 | 34.76 | 1811 |
| 1737149220 | 35 | 0.38 | 1.11 | 35.055 | 35.11 | 34.885 | 1195 |
| 1737062820 | 34.615 | -0.85 | -2.40 | 35.375 | 35.82 | 34.615 | 227 |
| 1736976420 | 35.465 | -0.11 | -0.31 | 35.715 | 35.965 | 35.049999 | 462 |
| 1736890020 | 35.575 | -0.1 | -0.28 | 35.54 | 35.575 | 35.13 | 1216 |
| 1736803620 | 35.674999 | 2.27 | 6.78 | 33.509999 | 36.52 | 33.509999 | 9902 |
| 1736544420 | 33.409999 | 2.11 | 6.74 | 32.055 | 33.409999 | 31.97 | 1489 |
| 1736458020 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1736371620 | 31.3 | -0.7 | -2.19 | 32.375 | 32.509999 | 31.3 | 401 |
| 1736285220 | 32 | 0.5 | 1.59 | 31.805 | 32.24 | 31.55 | 1444 |
| 1736198820 | 31.5 | 1.77 | 5.94 | 30.01 | 31.5 | 30.01 | 1185 |
| 1735939620 | 29.735 | -2.27 | -7.08 | 29 | 30.11 | 28.01 | 5712 |
| 1735853220 | 32 | 2.26 | 7.58 | 32.83 | 33.435 | 32 | 4322 |
| 1735594020 | 29.745 | -0.18 | -0.58 | 30.055 | 30.055 | 29.745 | 61 |
| 1735334820 | 29.92 | 1.04 | 3.60 | 30.2 | 30.2 | 29.71 | 688 |
| 1734989220 | 28.88 | -0.45 | -1.52 | 29.265 | 29.265 | 28.88 | 126 |
| 1734730020 | 29.325 | -0.9 | -2.96 | 29.005 | 29.325 | 28.14 | 1355 |
| 1734643620 | 30.22 | -0.73 | -2.34 | 30.1 | 30.22 | 30.1 | 2552 |
| 1734557220 | 30.945 | 0 | 0.00 | 30.945 | 30.945 | 30.945 | 0 |
| 1734470820 | 30.945 | -0.45 | -1.43 | 31.22 | 31.22 | 30.945 | 672 |
| 1734384420 | 31.395 | -0.03 | -0.08 | 31.9 | 31.9 | 31.36 | 1068 |
| 1734125220 | 31.42 | -1.95 | -5.83 | 32.619999 | 32.619999 | 31.42 | 408 |
| 1734038820 | 33.365 | -0.44 | -1.30 | 33.409999 | 33.53 | 33.365 | 963 |
| 1733952420 | 33.805 | 0.81 | 2.44 | 33.619999 | 33.82 | 33.405 | 994 |
| 1733866020 | 33 | -4.07 | -10.97 | 36.82 | 36.82 | 31.825 | 552 |
| 1733779620 | 37.065 | 1.4 | 3.91 | 37.065 | 37.065 | 37.065 | 460 |
| 1733520420 | 35.67 | -0.43 | -1.18 | 36.635 | 36.775 | 35.67 | 678 |
| 1733434020 | 36.095 | -0.51 | -1.38 | 36.635 | 36.635 | 36.09 | 1929 |
| 1733347620 | 36.6 | 0.81 | 2.26 | 36.125 | 36.6 | 35.604999 | 156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
