United States Steel Quote - USX1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
United States Steel Corp (USX1) Share Price

United States Steel Corp (USX1)

36.00

-2.99

( -7.67% )

Updated: 04:31:14

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

36.00

Bid

35.96

Ask

36.375

Volume

2,861

36.00 Day's Range 37.295

24.99 52 Week Range 46.48

Market Cap

Previous Close

38.99

Open

36.995

Last Trade

Last Trade Time

03:24:11

Financial Volume

-

VWAP

-

Average Volume (3m)

872

Shares Outstanding

225,170,942

Dividend Yield

0.58%

PE Ratio

10.30

Earnings Per Share (EPS)

3.97

Revenue

18.07B

Net Profit

895M

Sector

Steel Works & Blast Furnaces

Industry

Steel Works & Blast Furnaces

Website

www.ussteel.com

Headquarters

Wilmington, Delaware, USA

Founded

-

United States Steel Corp is listed in the Steel Works & Blast Furnaces sector of the Tradegate (DE) with ticker USX1. The last closing price for United States Steel was 38.99 €. Over the last year, United States Steel shares have traded in a share price range of 24.99 € to 46.48 €.

United States Steel currently has 225,170,942 shares outstanding. The market capitalization of United States Steel is 8.78 € billion. United States Steel has a price to earnings ratio (PE ratio) of 10.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.695	-1.89399100695	36.695	39.055	36	446	37.83802643	DE
4	0.200001	0.558662026778	35.799999	41	33.645	757	37.59432645	DE
12	5.85	19.4029850746	30.15	41	27.685	872	34.85967572	DE
26	0.515	1.45131745808	35.485	41	24.99	779	33.7463781	DE
52	2.785	8.38476591901	33.215	46.48	24.99	657	36.03016255	DE
156	16.19	81.7264008077	19.81	46.48	16.308	717	27.48378732	DE
260	26.354	273.211693966	9.646	46.48	4.4045	834	22.96383754	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
UUDASyntara Ltd	0.0465 € (25.68%)	3k
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0394 € (25.48%)	5.88M
D7GNel ASA	0.2473 € (-2.25%)	3.43M
AXIAtos SE	0.50 € (-28.08%)	1.98M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

Edward

Edward 6 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 8 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 9 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 9 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 11 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 12 minutes ago

Edward

Edward 12 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 14 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 15 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 17 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 17 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 20 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 22 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 23 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 24 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 24 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 25 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 25 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 30 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 31 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 39 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 41 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 46 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 46 minutes ago

What ya think ??????????

IB_🤴

United States Steel

Glenveagh Properties (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions