ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cofiroute

Cofiroute (V1ZB)

92.971
0.00
( 0.00% )
Updated: 08:25:38
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173709720090.45300.0090.45390.45390.4530
173701080090.45300.0090.45390.45390.4530
173692440090.45300.0090.45390.45390.4530
173683800090.45300.0090.45390.45390.4530
173675160090.45300.0090.45390.45390.4530
173649240090.45300.0090.45390.45390.4530
173640600090.45300.0090.45390.45390.4530
173631960090.45300.0090.45390.45390.4530
173623320090.45300.0090.45390.45390.4530
173614680090.45300.0090.45390.45390.4530
173588760090.45300.0090.45390.45390.4530
173580120090.45300.0090.45390.45390.4530
173554200090.45300.0090.45390.45390.4530
173528280090.45300.0090.45390.45390.4530
173493720090.45300.0090.45390.45390.4530
173467800090.45300.0090.45390.45390.4530
173459160090.45300.0090.45390.45390.4530
173450520090.45300.0090.45390.45390.4530
173441880090.45300.0090.45390.45390.4530
173433240090.45300.0090.45390.45390.4530
173407320090.45300.0090.45390.45390.4530
173398680090.45300.0090.45390.45390.4530
173390040090.45300.0090.45390.45390.4530
173381400090.45300.0090.45390.45390.4530
173372760090.45300.0090.45390.45390.4530
173346840090.45300.0090.45390.45390.4530
173338200090.45300.0090.45390.45390.4530
173329560090.45300.0090.45390.45390.4530
173320920090.45300.0090.45390.45390.4530
173312280090.45300.0090.45390.45390.4530
173286360090.45300.0090.45390.45390.4530
173277720090.45300.0090.45390.45390.4530
173269080090.45300.0090.45390.45390.4530
173260440090.45300.0090.45390.45390.4530
173251800090.45300.0090.45390.45390.4530
173225880090.45300.0090.45390.45390.4530
173217240090.45300.0090.45390.45390.4530
173208600090.45300.0090.45390.45390.4530
173199960090.45300.0090.45390.45390.4530
173191320090.45300.0090.45390.45390.4530
173165400090.45300.0090.45390.45390.4530
173156760090.45300.0090.45390.45390.4530
173148120090.45300.0090.45390.45390.4530
173139480090.45300.0090.45390.45390.4530
173130840090.45300.0090.45390.45390.4530
173104920090.45300.0090.45390.45390.4530
173096280090.45300.0090.45390.45390.4530
173087640090.45300.0090.45390.45390.4530
173079000090.45300.0090.45390.45390.4530
173070360090.45300.0090.45390.45390.4530
173044440090.45300.0090.45390.45390.4530
173035800090.45300.0090.45390.45390.4530
173027160090.45300.0090.45390.45390.4530
173018520090.45300.0090.45390.45390.4530
173009880090.45300.0090.45390.45390.4530
172983960090.45300.0090.45390.45390.4530
172975320090.45300.0090.45390.45390.4530
172966680090.45300.0090.45390.45390.4530
172958040090.45300.0090.45390.45390.4530
172949400090.45300.0090.45390.45390.4530