We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 6.043 | 0 | 0.00 | 6.043 | 6.043 | 6.043 | 0 |
| 1721334360 | 6.043 | -0.02 | -0.38 | 6.043 | 6.043 | 6.043 | 50 |
| 1721248020 | 6.066 | -0.06 | -0.96 | 6.066 | 6.066 | 6.066 | 660 |
| 1721161560 | 6.125 | 0.04 | 0.64 | 6.127 | 6.127 | 6.125 | 1664 |
| 1721075160 | 6.086 | -0.04 | -0.64 | 6.092 | 6.092 | 6.086 | 365 |
| 1720815960 | 6.125 | 0 | 0.00 | 6.125 | 6.125 | 6.125 | 0 |
| 1720729560 | 6.125 | 0.06 | 0.99 | 6.125 | 6.125 | 6.125 | 672 |
| 1720643160 | 6.065 | 0 | 0.00 | 6.065 | 6.065 | 6.065 | 0 |
| 1720556760 | 6.065 | 0.01 | 0.13 | 6.058 | 6.065 | 6.058 | 435 |
| 1720470360 | 6.057 | 0.05 | 0.80 | 6.032 | 6.057 | 6.032 | 1709 |
| 1720211220 | 6.009 | 0.02 | 0.35 | 6.009 | 6.009 | 6.009 | 2100 |
| 1720124820 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1720038420 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1719952020 | 5.988 | 0 | 0.00 | 5.988 | 5.988 | 5.988 | 0 |
| 1719865620 | 5.988 | -0.04 | -0.71 | 5.975 | 5.988 | 5.975 | 3025 |
| 1719606420 | 6.031 | 0.09 | 1.57 | 6.0359999 | 6.0359999 | 6.031 | 224 |
| 1719519960 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1719433560 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1719347160 | 5.938 | -0.02 | -0.39 | 5.938 | 5.938 | 5.938 | 1 |
| 1719260820 | 5.961 | -0.04 | -0.58 | 5.984 | 5.984 | 5.961 | 42 |
| 1719001620 | 5.996 | -0 | -0.05 | 5.996 | 5.996 | 5.996 | 115 |
| 1718915160 | 5.999 | -0 | -0.07 | 5.999 | 5.999 | 5.999 | 60 |
| 1718828820 | 6.003 | 0.07 | 1.13 | 5.992 | 6.003 | 5.992 | 50125 |
| 1718742420 | 5.936 | 0 | 0.00 | 5.936 | 5.936 | 5.936 | 0 |
| 1718656020 | 5.936 | 0 | 0.00 | 5.958 | 5.958 | 5.936 | 9179 |
| 1718396820 | 5.936 | 0.17 | 2.97 | 5.914 | 5.936 | 5.914 | 3700 |
| 1718310420 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1718224020 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1718137620 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1718051220 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1717792020 | 5.765 | -0 | -0.02 | 5.765 | 5.765 | 5.765 | 9 |
| 1717705620 | 5.766 | 0.09 | 1.57 | 5.766 | 5.766 | 5.766 | 688 |
| 1717619220 | 5.6769999 | 0 | 0.00 | 5.6769999 | 5.6769999 | 5.6769999 | 0 |
| 1717532820 | 5.6769999 | -0.02 | -0.35 | 5.657 | 5.6769999 | 5.6529999 | 2978 |
| 1717446420 | 5.697 | 0.06 | 1.14 | 5.725 | 5.725 | 5.697 | 218 |
| 1717187220 | 5.633 | -0.05 | -0.83 | 5.633 | 5.633 | 5.633 | 52 |
| 1717100820 | 5.68 | -0.01 | -0.23 | 5.6769999 | 5.6849999 | 5.6769999 | 481 |
| 1717014420 | 5.6929999 | 0 | 0.00 | 5.6929999 | 5.6929999 | 5.6929999 | 0 |
| 1716928020 | 5.6929999 | -0.05 | -0.84 | 5.737 | 5.737 | 5.6929999 | 2100 |
| 1716841560 | 5.741 | -0.04 | -0.66 | 5.741 | 5.741 | 5.741 | 175 |
| 1716582420 | 5.779 | 0 | 0.00 | 5.779 | 5.779 | 5.779 | 0 |
| 1716496020 | 5.779 | 0.01 | 0.21 | 5.779 | 5.779 | 5.779 | 18 |
| 1716409620 | 5.767 | 0.05 | 0.84 | 5.764 | 5.767 | 5.764 | 1275 |
| 1716323220 | 5.719 | 0 | 0.00 | 5.719 | 5.719 | 5.719 | 0 |
| 1716236820 | 5.719 | 0 | 0.00 | 5.719 | 5.719 | 5.719 | 0 |
| 1715977620 | 5.719 | 0 | 0.00 | 5.719 | 5.719 | 5.719 | 0 |
| 1715891220 | 5.719 | 0.04 | 0.79 | 5.747 | 5.747 | 5.719 | 501 |
| 1715804820 | 5.674 | -0 | -0.02 | 5.6769999 | 5.6769999 | 5.674 | 372 |
| 1715718420 | 5.675 | 0 | 0.00 | 5.675 | 5.675 | 5.675 | 0 |
| 1715632020 | 5.675 | 0 | 0.00 | 5.675 | 5.675 | 5.675 | 0 |
| 1715372820 | 5.675 | 0.03 | 0.51 | 5.675 | 5.675 | 5.675 | 1157 |
| 1715286420 | 5.646 | 0 | 0.00 | 5.646 | 5.646 | 5.646 | 0 |
| 1715200020 | 5.646 | 0 | 0.00 | 5.646 | 5.646 | 5.646 | 0 |
| 1715113620 | 5.646 | 0.04 | 0.77 | 5.646 | 5.646 | 5.646 | 177 |
| 1715027220 | 5.603 | 0.08 | 1.50 | 5.603 | 5.603 | 5.603 | 600 |
| 1714767960 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1714681560 | 5.5199999 | -0.05 | -0.88 | 5.502 | 5.5199999 | 5.502 | 693 |
| 1714508820 | 5.569 | -0.01 | -0.22 | 5.569 | 5.569 | 5.569 | 22 |
| 1714422420 | 5.581 | 0.09 | 1.58 | 5.581 | 5.581 | 5.581 | 10 |
| 1714163220 | 5.494 | 0 | 0.00 | 5.494 | 5.494 | 5.494 | 0 |
| 1714076820 | 5.494 | -0.06 | -1.04 | 5.494 | 5.494 | 5.494 | 1850 |
| 1713990420 | 5.5519999 | 0.06 | 1.17 | 5.542 | 5.5519999 | 5.542 | 6010 |
| 1713903960 | 5.488 | 0.02 | 0.44 | 5.496 | 5.496 | 5.488 | 28 |
| 1713817560 | 5.464 | -0.09 | -1.62 | 5.464 | 5.464 | 5.464 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
