We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739568420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739482020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739395620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739309220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739222820 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738963620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738877220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738790820 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738704420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738618020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738358820 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738272420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738186020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738099620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1738013220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737754020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737667620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737581220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737494820 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737408420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737149220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737062820 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736976420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736890020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736803620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736544420 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736458020 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736371620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736285220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736198820 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1735939620 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1735853220 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1735594020 | 21.7 | -0.05 | -0.23 | 21.65 | 21.7 | 21.65 | 121 |
| 1735334820 | 21.75 | 0.4 | 1.87 | 21.7 | 21.75 | 21.7 | 110 |
| 1734989220 | 21.35 | 0.35 | 1.67 | 21.7 | 21.7 | 21.35 | 101 |
| 1734730020 | 21 | -0.55 | -2.55 | 20.85 | 21 | 20.8 | 55 |
| 1734643620 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1734557220 | 21.55 | 0.6 | 2.86 | 21.55 | 21.55 | 21.55 | 10 |
| 1734470820 | 20.95 | 0.15 | 0.72 | 20.7 | 20.95 | 20.7 | 19 |
| 1734384420 | 20.8 | -0.35 | -1.65 | 20.75 | 20.8 | 20.75 | 62 |
| 1734125220 | 21.149999 | 0 | 0.00 | 21.149999 | 21.149999 | 21.149999 | 0 |
| 1734038820 | 21.149999 | -0.85 | -3.86 | 21.45 | 21.5 | 21.149999 | 2055 |
| 1733952420 | 22 | -0.2 | -0.90 | 22.15 | 22.15 | 21.9 | 5894 |
| 1733866020 | 22.2 | -0.85 | -3.69 | 22.5 | 22.5 | 22.2 | 1181 |
| 1733779620 | 23.05 | 0 | 0.00 | 23.05 | 23.05 | 23.05 | 0 |
| 1733520420 | 23.05 | -0.05 | -0.22 | 23.05 | 23.05 | 23.05 | 2200 |
| 1733434020 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1733347620 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1733261220 | 23.1 | -1.5 | -6.10 | 23.2 | 23.2 | 23.1 | 182 |
| 1733174820 | 24.6 | 0.15 | 0.61 | 24.8 | 24.95 | 24.5 | 3159 |
| 1732915620 | 24.45 | -0.2 | -0.81 | 24.5 | 24.5 | 23.95 | 600 |
| 1732829220 | 24.65 | 0.1 | 0.41 | 24.65 | 24.65 | 24.65 | 30 |
| 1732742820 | 24.55 | 0.1 | 0.41 | 24.55 | 24.55 | 24.55 | 500 |
| 1732656420 | 24.45 | 0.05 | 0.20 | 24.5 | 24.5 | 24.45 | 60 |
| 1732570020 | 24.4 | -0.15 | -0.61 | 24.4 | 24.4 | 24.4 | 227 |
| 1732258800 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1732172400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1732086000 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731999600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1731913200 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
