We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.90625 | 128 | 128 | 126 | 12 | 126.52173913 | DE |
| 4 | 1 | 0.819672131148 | 122 | 128 | 121 | 24 | 122.98461538 | DE |
| 12 | 9 | 7.89473684211 | 114 | 128 | 108 | 27 | 119.64547677 | DE |
| 26 | -13 | -9.55882352941 | 136 | 152 | 108 | 34 | 125.54096433 | DE |
| 52 | -31 | -20.1298701299 | 154 | 185 | 108 | 28 | 135.97834844 | DE |
| 156 | -69 | -35.9375 | 192 | 236 | 108 | 21 | 155.47271543 | DE |
| 260 | -69 | -35.9375 | 192 | 236 | 108 | 21 | 155.47271543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1781814300 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1781727900 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1781641500 | 127 | 1 | 0.79 | 127 | 127 | 127 | 12 |
| 1781555100 | 126 | -1 | -0.79 | 128 | 128 | 126 | 11 |
| 1781295900 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1781209500 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1781123100 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1781036700 | 127 | -1 | -0.78 | 127 | 127 | 127 | 20 |
| 1780950300 | 128 | 2 | 1.59 | 128 | 128 | 128 | 4 |
| 1780691100 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780604700 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780518300 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780431900 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1780345500 | 126 | 5 | 4.13 | 124 | 126 | 124 | 2 |
| 1780086300 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1779999900 | 121 | -4 | -3.20 | 123 | 123 | 121 | 53 |
| 1779913500 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1779827100 | 125 | 3 | 2.46 | 123 | 125 | 123 | 3 |
| 1779740700 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1779481500 | 122 | 5 | 4.27 | 122 | 122 | 122 | 90 |
| 1779395100 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1779308700 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1779222300 | 117 | -3 | -2.50 | 116 | 117 | 116 | 2 |
| 1779135900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1778876700 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1778790300 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1778703900 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1778617500 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1778531100 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1778271900 | 120 | -2 | -1.64 | 120 | 120 | 120 | 1 |
| 1778185500 | 122 | 8 | 7.02 | 123 | 123 | 122 | 23 |
| 1778099100 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1778012700 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1777926300 | 114 | -10 | -8.06 | 117 | 117 | 114 | 54 |
| 1777580700 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1777494300 | 124 | -2 | -1.59 | 124 | 124 | 124 | 79 |
| 1777407900 | 126 | 0 | 0.00 | 122 | 126 | 122 | 11 |
| 1777321500 | 126 | 4 | 3.28 | 123 | 126 | 121 | 60 |
| 1777062300 | 122 | 0 | 0.00 | 123 | 123 | 122 | 26 |
| 1776975900 | 122 | 1 | 0.83 | 122 | 122 | 122 | 1 |
| 1776889500 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1776803100 | 121 | 0 | 0.00 | 122 | 122 | 120 | 42 |
| 1776716700 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1776457500 | 121 | 3 | 2.54 | 121 | 121 | 121 | 2 |
| 1776371100 | 118 | -4 | -3.28 | 120 | 122 | 118 | 5 |
| 1776284700 | 122 | 4 | 3.39 | 122 | 122 | 122 | 3 |
| 1776198300 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1776111900 | 118 | 3 | 2.61 | 118 | 118 | 118 | 46 |
| 1775852700 | 115 | -2 | -1.71 | 115 | 115 | 115 | 3 |
| 1775766300 | 117 | 5 | 4.46 | 117 | 117 | 117 | 1 |
| 1775679900 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1775593500 | 112 | 0 | 0.00 | 113 | 113 | 112 | 45 |
| 1775161500 | 112 | -6 | -5.08 | 113 | 113 | 108 | 20 |
| 1775075100 | 118 | 4 | 3.51 | 115 | 118 | 115 | 41 |
| 1774988700 | 114 | -2 | -1.72 | 116 | 118 | 112 | 79 |
| 1774902300 | 116 | -1 | -0.85 | 116 | 116 | 116 | 1 |
| 1774646700 | 117 | 1 | 0.86 | 114 | 118 | 113 | 78 |
| 1774560300 | 116 | 1 | 0.87 | 112 | 116 | 112 | 114 |
| 1774473900 | 115 | 4 | 3.60 | 111 | 115 | 111 | 95 |
| 1774387500 | 111 | -5 | -4.31 | 111 | 114 | 111 | 98 |
| 1774301100 | 116 | 2 | 1.75 | 112 | 116 | 112 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
