We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14 | -9.65517241379 | 145 | 145 | 130 | 17 | 133.87878788 | DE |
| 4 | -34 | -20.6060606061 | 165 | 165 | 130 | 15 | 138.88 | DE |
| 12 | -73 | -35.7843137255 | 204 | 204 | 130 | 15 | 169.9940239 | DE |
| 26 | -81 | -38.2075471698 | 212 | 236 | 130 | 12 | 184.27916121 | DE |
| 52 | -73 | -35.7843137255 | 204 | 236 | 130 | 12 | 190.54794521 | DE |
| 156 | -61 | -31.7708333333 | 192 | 236 | 130 | 15 | 199.23273518 | DE |
| 260 | -61 | -31.7708333333 | 192 | 236 | 130 | 15 | 199.23273518 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 130 | -7 | -5.11 | 130 | 130 | 130 | 24 |
| 1744835220 | 137 | 1 | 0.74 | 137 | 137 | 137 | 10 |
| 1744748820 | 136 | 6 | 4.62 | 137 | 137 | 136 | 9 |
| 1744662420 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1744403220 | 130 | -11 | -7.80 | 130 | 130 | 130 | 35 |
| 1744316820 | 141 | -1 | -0.70 | 145 | 145 | 141 | 12 |
| 1744230420 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
| 1744144020 | 142 | 3 | 2.16 | 141 | 142 | 139 | 79 |
| 1744057620 | 139 | -14 | -9.15 | 139 | 139 | 139 | 1 |
| 1743798420 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1743712020 | 153 | -8 | -4.97 | 153 | 153 | 153 | 1 |
| 1743625620 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1743539220 | 161 | 1 | 0.63 | 161 | 161 | 161 | 1 |
| 1743456420 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1743197220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1743110820 | 160 | -5 | -3.03 | 160 | 160 | 160 | 1 |
| 1743024420 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1742938020 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1742851620 | 165 | 7 | 4.43 | 165 | 165 | 165 | 1 |
| 1742592420 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1742506020 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1742419620 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1742333220 | 158 | -3 | -1.86 | 158 | 158 | 158 | 1 |
| 1742246820 | 161 | 0 | 0.00 | 161 | 161 | 161 | 3 |
| 1741987620 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1741901220 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1741814820 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1741728420 | 161 | -2 | -1.23 | 161 | 161 | 156 | 32 |
| 1741642020 | 163 | -6 | -3.55 | 163 | 163 | 163 | 1 |
| 1741382820 | 169 | -4 | -2.31 | 169 | 169 | 169 | 2 |
| 1741296420 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1741210020 | 173 | 0 | 0.00 | 173 | 173 | 173 | 0 |
| 1741123620 | 173 | -12 | -6.49 | 173 | 173 | 173 | 1 |
| 1741037220 | 185 | 8 | 4.52 | 183 | 185 | 183 | 4 |
| 1740778020 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1740691620 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1740605220 | 177 | 0 | 0.00 | 177 | 177 | 177 | 0 |
| 1740518820 | 177 | 2 | 1.14 | 177 | 177 | 177 | 18 |
| 1740432420 | 175 | -1 | -0.57 | 175 | 175 | 175 | 1 |
| 1740173220 | 176 | 6 | 3.53 | 176 | 176 | 176 | 1 |
| 1740086820 | 170 | -10 | -5.56 | 170 | 170 | 170 | 1 |
| 1740000420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1739914020 | 180 | -1 | -0.55 | 178 | 180 | 178 | 29 |
| 1739827620 | 181 | 2 | 1.12 | 181 | 181 | 181 | 4 |
| 1739568420 | 179 | 4 | 2.29 | 174 | 179 | 174 | 36 |
| 1739482020 | 175 | -11 | -5.91 | 175 | 175 | 175 | 4 |
| 1739395620 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1739309220 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1739222820 | 186 | 0 | 0.00 | 181 | 186 | 181 | 5 |
| 1738963620 | 186 | -2 | -1.06 | 186 | 186 | 186 | 1 |
| 1738877220 | 188 | -4 | -2.08 | 191 | 194 | 188 | 189 |
| 1738790820 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1738704420 | 192 | -3 | -1.54 | 192 | 192 | 192 | 1 |
| 1738618020 | 195 | -9 | -4.41 | 195 | 195 | 195 | 1 |
| 1738358820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 1 |
| 1738272420 | 204 | 0 | 0.00 | 204 | 204 | 204 | 15 |
| 1738186020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1738099620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1738013220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1737754020 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1737667620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 1 |
| 1737581220 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1737494820 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
