Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Virtus Investment Partners Inc | VIP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
2.00 | 0.95% | 212.00 | 16:50:20 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
212.00 | 210.00 |
VIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 216.00 | 216.00 | 214.00 | 214.10 | 11 | -4.00 | -1.85% |
3 Months | 228.00 | 228.00 | 204.00 | 210.87 | 20 | -16.00 | -7.02% |
6 Months | 180.00 | 228.00 | 180.00 | 212.79 | 30 | 32.00 | 17.78% |
1 Year | 192.00 | 228.00 | 175.00 | 211.72 | 24 | 20.00 | 10.42% |
3 Years | 192.00 | 228.00 | 175.00 | 211.72 | 24 | 20.00 | 10.42% |
5 Years | 192.00 | 228.00 | 175.00 | 211.72 | 24 | 20.00 | 10.42% |
VIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
May 30 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
May 29 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
May 28 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
May 27 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
May 24 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
May 23 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
May 22 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
May 21 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
May 20 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
May 17 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
May 16 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
May 15 2024 | 214.00 | 0.00 | 0.00% | 214.00 | 214.00 | 214.00 | 0.00 |
May 14 2024 | 214.00 | -2.00 | -0.93% | 214.00 | 214.00 | 214.00 | 20 |
May 13 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |
May 10 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |
May 09 2024 | 216.00 | 10.00 | 4.85% | 216.00 | 216.00 | 216.00 | 1 |
May 08 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
May 07 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
May 06 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
May 03 2024 | 206.00 | 0.00 | 0.00% | 206.00 | 206.00 | 206.00 | 0.00 |
May 02 2024 | 206.00 | -4.00 | -1.90% | 206.00 | 206.00 | 206.00 | 1 |