Avnet Inc Dl 1 Historical Data - VNI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Avnet Inc Dl 1 (VNI)
Avnet Inc Dl 1 (VNI) Historical

Avnet Inc Dl 1 (VNI)

49.00

-0.20

(-0.41%)

Closed June 20 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.20967741935	49.6	49.6	49	50	49.6	DE
4	-1.5	-2.9702970297	50.5	50.5	49	97	49.9125964	DE
12	3.4	7.45614035088	45.6	50.5	44.8	171	47.26349287	DE
26	3.8	8.40707964602	45.2	50.5	41	113	46.11428569	DE
52	2.2	4.70085470085	46.8	50.5	41	108	45.76765196	DE
156	2.2	4.70085470085	46.8	50.5	41	108	45.76765196	DE
260	2.2	4.70085470085	46.8	50.5	41	108	45.76765196	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718828820	49.6	0	0.00	49.6	49.6	49.6	0
1718742420	49.6	0	0.00	49.6	49.6	49.6	0
1718656020	49.6	0	0.00	49.6	49.6	49.6	0
1718396820	49.6	0	0.00	49.6	49.6	49.6	0
1718310420	49.6	-0.4	-0.80	49.6	49.6	49.6	50
1718224020	50	0	0.00	50	50	50	0
1718137620	50	0	0.00	50	50	50	0
1718051220	50	0.2	0.40	49.6	50	49.6	222
1717792020	49.8	0	0.00	49.8	49.8	49.8	0
1717705620	49.8	0	0.00	49.8	49.8	49.8	0
1717619220	49.8	0	0.00	49.8	49.8	49.8	0
1717532820	49.8	-0.2	-0.40	49.8	49.8	49.8	1
1717446420	50	-0.5	-0.99	50.5	50.5	50	212
1717187220	50.5	0	0.00	50.5	50.5	50.5	50
1717100820	50.5	1.3	2.64	50.5	50.5	50.5	32
1717014420	49.2	-0.8	-1.60	49.2	49.2	49.2	111
1716928020	50	0	0.00	50	50	50	0
1716841620	50	0	0.00	50	50	50	0
1716582420	50	0	0.00	50	50	50	0
1716496020	50	0	0.00	50.5	50.5	50	100
1716409620	50	0	0.00	50	50	50	50
1716323160	50	0.6	1.21	49.2	50	49.2	190
1716236760	49.4	0	0.00	49.4	49.4	49.4	40
1715977620	49.4	0	0.00	49.4	49.4	49.4	0
1715891220	49.4	-0.2	-0.40	49.4	49.4	49.4	120
1715804820	49.6	0.8	1.64	49.4	49.6	49.2	137
1715718360	48.8	0	0.00	48.8	48.8	48.8	0
1715631960	48.8	0.4	0.83	48.2	48.8	48.2	139
1715372820	48.4	0	0.00	48.4	48.4	48.4	0
1715286420	48.4	0	0.00	48.4	48.4	48.4	0
1715200020	48.4	2.8	6.14	47.4	48.4	47.4	349
1715113620	45.6	0	0.00	45.6	45.6	45.6	0
1715027220	45.6	0	0.00	45.6	45.6	45.6	0
1714768020	45.6	0.8	1.79	45.6	45.6	45.6	265
1714681560	44.8	-2.2	-4.68	44.8	44.8	44.8	2
1714508820	47	0	0.00	47	47	47	0
1714422420	47	0	0.00	47	47	47	0
1714163220	47	1.2	2.62	47	47	47	22
1714076820	45.8	0.6	1.33	45.8	45.8	45.8	425
1713990420	45.2	0	0.00	45.2	45.2	45.2	0
1713904020	45.2	0	0.00	45.2	45.2	45.2	0
1713817620	45.2	0	0.00	45.2	45.2	45.2	0
1713558420	45.2	0	0.00	45.2	45.2	45.2	0
1713472020	45.2	0	0.00	45.2	45.2	45.2	0
1713385620	45.2	0	0.00	45.2	45.2	45.2	0
1713299220	45.2	0	0.00	45.2	45.2	45.2	0
1713212820	45.2	0	0.00	45.2	45.2	45.2	0
1712953620	45.2	0.4	0.89	45.4	45.4	45	1385
1712867160	44.8	0	0.00	44.8	44.8	44.8	0
1712780760	44.8	0	0.00	44.8	44.8	44.8	0
1712694360	44.8	-1.2	-2.61	44.8	44.8	44.8	20
1712607960	46	0	0.00	46	46	46	0
1712348760	46	0	0.00	46	46	46	0
1712262360	46	0	0.00	46	46	46	0
1712175960	46	0	0.00	46	46	46	0
1712089560	46	0.4	0.88	46	46	46	2
1711661160	45.6	0.4	0.88	45.6	45.6	45.6	4
1711574820	45.2	0.8	1.80	45.2	45.2	45.2	65
1711488360	44.4	0	0.00	44.4	44.4	44.4	0
1711401960	44.4	0	0.00	44.4	44.4	44.4	0
1711142760	44.4	2	4.72	44.4	44.4	44.4	20
1711056360	42.4	0	0.00	42.4	42.4	42.4	0
1710969960	42.4	0	0.00	42.4	42.4	42.4	0

Dynamic Short Short Term...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions