We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 1.1023 | 0 | 0.14 | 1.1014 | 1.1156999 | 1.0874999 | 30506 |
| 1721334360 | 1.1008 | 0.01 | 0.66 | 1.075 | 1.1008 | 1.0572999 | 55374 |
| 1721248020 | 1.0935999 | 0.04 | 3.43 | 1.068 | 1.0936999 | 1.0662 | 109400 |
| 1721161560 | 1.0572999 | -0 | -0.33 | 1.0626 | 1.0732 | 1.0572999 | 18531 |
| 1721075160 | 1.0608 | 0 | 0.37 | 1.0466 | 1.0608 | 1.0392999 | 47704 |
| 1720815960 | 1.0569 | -0.02 | -1.84 | 1.077 | 1.077 | 1.052 | 16086 |
| 1720729560 | 1.0767 | 0.01 | 0.83 | 1.0661 | 1.0767 | 1.0437 | 159670 |
| 1720643220 | 1.0678 | 0.01 | 1.14 | 1.064 | 1.0687 | 1.064 | 12339 |
| 1720556760 | 1.0558 | -0.01 | -1.22 | 1.0699 | 1.0699 | 1.0558 | 23625 |
| 1720470360 | 1.0688 | -0 | -0.39 | 1.0638 | 1.075 | 1.0638 | 25399 |
| 1720211220 | 1.073 | -0 | -0.29 | 1.0862 | 1.0862 | 1.0611999 | 5788 |
| 1720124820 | 1.0761 | -0.01 | -0.95 | 1.0767 | 1.0777 | 1.0716 | 32685 |
| 1720038420 | 1.0864 | 0.02 | 1.41 | 1.0692999 | 1.0864 | 1.0692999 | 23090 |
| 1719952020 | 1.0712999 | -0.02 | -1.49 | 1.0927 | 1.0927 | 1.0712999 | 20181 |
| 1719865620 | 1.0874999 | -0 | -0.11 | 1.1055999 | 1.1068 | 1.0874999 | 24371 |
| 1719606420 | 1.0887 | -0.03 | -2.71 | 1.1161 | 1.1161 | 1.0887 | 59039 |
| 1719520020 | 1.119 | 0.01 | 0.48 | 1.1096999 | 1.119 | 1.1054 | 18976 |
| 1719433620 | 1.1136999 | 0 | 0.12 | 1.1109 | 1.116 | 1.1109 | 25100 |
| 1719347160 | 1.1124 | -0 | -0.19 | 1.1309 | 1.1309 | 1.1124 | 37930 |
| 1719260820 | 1.1145 | -0.02 | -1.59 | 1.1475 | 1.1475 | 1.1145 | 48737 |
| 1719001620 | 1.1325 | -0.01 | -0.75 | 1.1529 | 1.1604 | 1.1325 | 40719 |
| 1718915160 | 1.1411 | 0.02 | 2.05 | 1.1202 | 1.1411 | 1.1093 | 57454 |
| 1718828820 | 1.1182 | -0 | -0.37 | 1.1158999 | 1.1182 | 1.1123 | 2500 |
| 1718742360 | 1.1224 | 0.02 | 1.55 | 1.1065 | 1.1224 | 1.1065 | 76762 |
| 1718656020 | 1.1053 | 0.01 | 0.48 | 1.119 | 1.1216 | 1.1053 | 9390 |
| 1718396820 | 1.1 | -0 | -0.33 | 1.1 | 1.115 | 1.0911 | 56700 |
| 1718310420 | 1.1035999 | 0.02 | 1.43 | 1.0725 | 1.1045 | 1.0725 | 108900 |
| 1718224020 | 1.088 | 0 | 0.45 | 1.0902 | 1.0919 | 1.0677 | 177202 |
| 1718137620 | 1.0831 | -0.01 | -0.74 | 1.0903 | 1.0947 | 1.0831 | 85395 |
| 1718051220 | 1.0912 | 0 | 0.26 | 1.09 | 1.1049 | 1.09 | 594403 |
| 1717792020 | 1.0884 | 0.02 | 1.82 | 1.0808 | 1.0884 | 1.07 | 38854 |
| 1717705620 | 1.0689 | 0 | 0.10 | 1.0638 | 1.0745 | 1.0638 | 54901 |
| 1717619220 | 1.0678 | -0.02 | -2.03 | 1.0774999 | 1.0814999 | 1.0678 | 37264 |
| 1717532820 | 1.0899 | 0.02 | 1.73 | 1.092 | 1.0945 | 1.0858 | 83950 |
| 1717446420 | 1.0713999 | -0.02 | -1.69 | 1.0794999 | 1.091 | 1.0672999 | 91705 |
| 1717187220 | 1.0898 | -0 | -0.35 | 1.1 | 1.1107 | 1.0794999 | 81043 |
| 1717100820 | 1.0935999 | -0.02 | -1.48 | 1.1127 | 1.1178999 | 1.0899 | 60661 |
| 1717014420 | 1.11 | 0.03 | 2.87 | 1.0985 | 1.11 | 1.084 | 62696 |
| 1716928020 | 1.079 | 0.02 | 1.51 | 1.0564 | 1.079 | 1.0564 | 24814 |
| 1716841560 | 1.063 | -0.02 | -1.68 | 1.0914999 | 1.0943 | 1.0569 | 44512 |
| 1716582420 | 1.0812 | -0.01 | -1.09 | 1.0951 | 1.0951 | 1.0725 | 165475 |
| 1716496020 | 1.0931 | 0.01 | 0.95 | 1.0771 | 1.0931 | 1.066 | 31240 |
| 1716409620 | 1.0828 | 0.01 | 0.96 | 1.0707 | 1.0837 | 1.0639 | 41757 |
| 1716323160 | 1.0725 | 0 | 0.36 | 1.07 | 1.0751 | 1.066 | 48079 |
| 1716236760 | 1.0687 | -0.02 | -1.67 | 1.0839 | 1.0839 | 1.0603 | 69594 |
| 1715977620 | 1.0868 | -0.01 | -0.71 | 1.0819 | 1.0899 | 1.0718 | 111276 |
| 1715891220 | 1.0946 | 0 | 0.35 | 1.085 | 1.0946 | 1.0777 | 82538 |
| 1715804820 | 1.0908 | -0.03 | -2.99 | 1.117 | 1.117 | 1.085 | 160610 |
| 1715718420 | 1.1244 | -0.01 | -0.57 | 1.121 | 1.1299999 | 1.1125 | 67069 |
| 1715631960 | 1.1309 | -0.01 | -0.98 | 1.1299999 | 1.1309 | 1.1204 | 35257 |
| 1715372820 | 1.1420999 | -0 | -0.36 | 1.1331 | 1.1420999 | 1.1299999 | 57920 |
| 1715286420 | 1.1462 | -0.01 | -1.04 | 1.1500999 | 1.1500999 | 1.1399999 | 15040 |
| 1715200020 | 1.1583 | -0 | -0.40 | 1.1647 | 1.1647 | 1.147 | 62192 |
| 1715113620 | 1.163 | 0.01 | 0.66 | 1.1518999 | 1.163 | 1.1448 | 76807 |
| 1715027220 | 1.1554 | -0.03 | -2.79 | 1.17 | 1.178 | 1.1554 | 38110 |
| 1714768020 | 1.1884999 | -0.05 | -4.16 | 1.2311 | 1.2311 | 1.1664 | 284737 |
| 1714681560 | 1.2401 | 0.03 | 2.38 | 1.22 | 1.2401 | 1.2111 | 95794 |
| 1714508820 | 1.2113 | -0.01 | -0.48 | 1.21 | 1.2144999 | 1.198 | 12764 |
| 1714422420 | 1.2171 | -0.01 | -0.47 | 1.2231 | 1.2231 | 1.2109 | 21520 |
| 1714163220 | 1.2228 | -0.03 | -2.70 | 1.224 | 1.224 | 1.2163 | 41815 |
| 1714076820 | 1.2567 | 0.01 | 0.50 | 1.2439 | 1.2741 | 1.2439 | 6036 |
| 1713990420 | 1.2505 | -0 | -0.16 | 1.2282 | 1.2505 | 1.2282 | 38210 |
| 1713903960 | 1.2525 | -0.03 | -2.16 | 1.28 | 1.28 | 1.2462 | 54360 |
| 1713817560 | 1.2801 | -0.06 | -4.22 | 1.3171 | 1.3268 | 1.2801 | 104315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
