Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc | VOOL | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0044 | 0.40% | 1.092 | 05:17:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.0903 | 1.0903 | 1.0924 | 1.0876 |
VOOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VOOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 1.0912 | 0.00 | 0.26% | 1.09 | 1.1049 | 1.09 | 594,403 |
| Jun 07 2024 | 1.0884 | 0.02 | 1.82% | 1.0808 | 1.0884 | 1.07 | 38,854 |
| Jun 06 2024 | 1.0689 | 0.00 | 0.10% | 1.0638 | 1.0745 | 1.0638 | 54,901 |
| Jun 05 2024 | 1.0678 | -0.02 | -2.03% | 1.0775 | 1.0815 | 1.0678 | 37,264 |
| Jun 04 2024 | 1.0899 | 0.02 | 1.73% | 1.092 | 1.0945 | 1.0858 | 83,950 |
| Jun 03 2024 | 1.0714 | -0.02 | -1.69% | 1.0795 | 1.091 | 1.0673 | 91,705 |
| May 31 2024 | 1.0898 | 0.00 | -0.35% | 1.10 | 1.1107 | 1.0795 | 81,043 |
| May 30 2024 | 1.0936 | -0.02 | -1.48% | 1.1127 | 1.1179 | 1.0899 | 60,661 |
| May 29 2024 | 1.11 | 0.03 | 2.87% | 1.0985 | 1.11 | 1.084 | 62,696 |
| May 28 2024 | 1.079 | 0.02 | 1.51% | 1.0564 | 1.079 | 1.0564 | 24,814 |
| May 27 2024 | 1.063 | -0.02 | -1.68% | 1.0915 | 1.0943 | 1.0569 | 44,512 |
| May 24 2024 | 1.0812 | -0.01 | -1.09% | 1.0951 | 1.0951 | 1.0725 | 165,475 |
| May 23 2024 | 1.0931 | 0.01 | 0.95% | 1.0771 | 1.0931 | 1.066 | 31,240 |
| May 22 2024 | 1.0828 | 0.01 | 0.96% | 1.0707 | 1.0837 | 1.0639 | 41,757 |
| May 21 2024 | 1.0725 | 0.00 | 0.36% | 1.07 | 1.0751 | 1.066 | 48,079 |
| May 20 2024 | 1.0687 | -0.02 | -1.67% | 1.0839 | 1.0839 | 1.0603 | 69,594 |
| May 17 2024 | 1.0868 | -0.01 | -0.71% | 1.0819 | 1.0899 | 1.0718 | 111,276 |
| May 16 2024 | 1.0946 | 0.00 | 0.35% | 1.085 | 1.0946 | 1.0777 | 82,538 |
| May 15 2024 | 1.0908 | -0.03 | -2.99% | 1.117 | 1.117 | 1.085 | 160,610 |
| May 14 2024 | 1.1244 | -0.01 | -0.57% | 1.121 | 1.13 | 1.1125 | 67,069 |
| May 13 2024 | 1.1309 | -0.01 | -0.98% | 1.13 | 1.1309 | 1.1204 | 35,257 |
