ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.49
-0.43%
US Tech 100
19,430.40
0.14%
S&P 500
5,487.03
0.25%
US Dollar vs CAD
1.37143
0.06%
Bitcoin
65,147.80
0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Digital X Ltd (VSL)

  7. Digital X Ltd (VSL) Historical

VSL Digital X Ltd

0.0286
0.0012 (4.38%)
Jun 19 2024 - Closed
Realtime Data

VSL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.0252 0.00 0.00% 0.0318 0.0318 0.0252 23,500
Jun 18 2024 0.0252 -0.0074 -22.70% 0.0252 0.0252 0.0252 2,501
Jun 17 2024 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0.00
Jun 14 2024 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0.00
Jun 13 2024 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0.00
Jun 12 2024 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0.00
Jun 11 2024 0.0326 0.0024 7.95% 0.0326 0.0326 0.0326 5,000
Jun 10 2024 0.0302 -0.0024 -7.36% 0.0332 0.0332 0.0302 4,000
Jun 07 2024 0.0326 0.0048 17.27% 0.0326 0.0326 0.0326 5,000
Jun 06 2024 0.0278 0.0008 2.96% 0.032 0.0322 0.0278 129,964
Jun 05 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Jun 04 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Jun 03 2024 0.027 -0.0056 -17.18% 0.0296 0.0326 0.027 2,872
May 31 2024 0.0326 0.00 0.00% 0.0326 0.0326 0.0326 0.00
May 30 2024 0.0326 0.002 6.54% 0.0326 0.0326 0.0326 15,000
May 29 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0.00
May 28 2024 0.0306 -0.0036 -10.53% 0.027 0.0326 0.027 16,000
May 27 2024 0.0342 0.00 0.00% 0.0342 0.0342 0.0342 0.00
May 24 2024 0.0342 0.00 0.00% 0.0276 0.0342 0.0276 7,444
May 23 2024 0.0342 0.006 21.28% 0.0342 0.0342 0.0342 9,500
May 22 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0.00
May 21 2024 0.0282 0.00 0.00% 0.0282 0.0282 0.0282 0.00
May 20 2024 0.0282 -0.0066 -18.97% 0.0282 0.0282 0.0282 1,068
May 17 2024 0.0348 0.001 2.96% 0.0322 0.0348 0.032 154,000
May 16 2024 0.0338 0.0076 29.01% 0.0338 0.0338 0.0338 7,500
May 15 2024 0.0262 0.00 0.00% 0.0262 0.0262 0.0262 0.00
May 14 2024 0.0262 -0.0066 -20.12% 0.026 0.0262 0.026 69,288
May 13 2024 0.0328 0.0012 3.80% 0.0328 0.0328 0.0328 16,768
May 10 2024 0.0316 0.0036 12.86% 0.035 0.0358 0.0316 16,000
May 09 2024 0.028 -0.0024 -7.89% 0.028 0.028 0.028 3,200
May 08 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0.00
May 07 2024 0.0304 0.00 0.00% 0.0304 0.0304 0.0304 0.00
May 06 2024 0.0304 -0.0034 -10.06% 0.0304 0.0304 0.0304 25,000
May 03 2024 0.0338 0.0054 19.01% 0.0308 0.0338 0.0308 134,000
May 02 2024 0.0284 -0.0002 -0.70% 0.0316 0.0316 0.0272 29,482
Apr 30 2024 0.0286 -0.007 -19.66% 0.0352 0.0352 0.0286 31,000
Apr 29 2024 0.0356 0.0054 17.88% 0.0322 0.0356 0.0322 9,200
Apr 26 2024 0.0302 0.00 0.00% 0.0302 0.0302 0.0302 0.00
Apr 25 2024 0.0302 -0.0004 -1.31% 0.0322 0.0322 0.0302 100,800
Apr 24 2024 0.0306 -0.0044 -12.57% 0.0306 0.0306 0.0306 6,000
Apr 23 2024 0.035 0.0006 1.74% 0.0346 0.035 0.034 101,000
Apr 22 2024 0.0344 0.0002 0.58% 0.0342 0.0344 0.0342 182,626
Apr 19 2024 0.0342 -0.0014 -3.93% 0.0348 0.0348 0.032 273,530
Apr 18 2024 0.0356 0.0036 11.25% 0.0358 0.0358 0.0356 140,000
Apr 17 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Apr 16 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Apr 15 2024 0.032 -0.005 -13.51% 0.033 0.0398 0.032 187,200
Apr 12 2024 0.037 -0.002 -5.13% 0.0372 0.0372 0.037 60,000
Apr 11 2024 0.039 0.0018 4.84% 0.039 0.039 0.039 10,000
Apr 10 2024 0.0372 0.00 0.00% 0.0372 0.0372 0.0372 2,000
Apr 09 2024 0.0372 -0.0066 -15.07% 0.0362 0.0438 0.0362 80,859
Apr 08 2024 0.0438 0.0116 36.02% 0.0322 0.0438 0.0322 61,000
Apr 05 2024 0.0322 -0.0048 -12.97% 0.0322 0.0322 0.0322 95,846
Apr 04 2024 0.037 0.0036 10.78% 0.0356 0.037 0.0356 25,001
Apr 03 2024 0.0334 -0.0114 -25.45% 0.0334 0.0334 0.0334 5,000
Apr 02 2024 0.0448 0.00 0.00% 0.0448 0.0448 0.0448 5,770
Mar 28 2024 0.0448 0.0058 14.87% 0.0448 0.0448 0.0448 3,000
Mar 27 2024 0.039 0.0038 10.80% 0.0392 0.0392 0.0352 111,850
Mar 26 2024 0.0352 -0.0008 -2.22% 0.0416 0.0416 0.0352 21,750
Mar 25 2024 0.036 0.00 0.00% 0.036 0.036 0.036 1,500
Mar 22 2024 0.036 -0.005 -12.20% 0.042 0.045 0.036 35,840

Your Recent History

TG
VSL
Digital X
EU
ACAOX
Credit Agricole Sa 0.267...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved