ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VUL Vulcan Energy Resources Limited

2.808
-0.182 (-6.09%)
Jun 14 2024 - Closed
Realtime Data

VUL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 2.826 -0.16 -5.42% 2.862 2.902 2.802 109,622
Jun 13 2024 2.988 0.03 0.88% 2.972 3.034 2.97 50,633
Jun 12 2024 2.962 -0.07 -2.37% 2.988 3.022 2.954 71,149
Jun 11 2024 3.034 -0.04 -1.43% 3.036 3.058 3.002 25,548
Jun 10 2024 3.078 -0.04 -1.41% 3.076 3.118 3.042 74,213
Jun 07 2024 3.122 0.11 3.65% 3.048 3.14 3.048 81,171
Jun 06 2024 3.012 0.01 0.20% 2.988 3.016 2.952 86,399
Jun 05 2024 3.006 0.00 0.13% 2.948 3.006 2.916 107,543
Jun 04 2024 3.002 -0.03 -0.92% 3.00 3.064 2.992 75,662
Jun 03 2024 3.03 0.17 6.09% 3.084 3.128 2.982 154,060
May 31 2024 2.856 -0.11 -3.64% 2.828 2.918 2.77 226,832
May 30 2024 2.964 -0.15 -4.82% 2.918 3.018 2.902 123,063
May 29 2024 3.114 0.05 1.57% 3.052 3.17 2.982 197,077
May 28 2024 3.066 0.18 6.16% 2.914 3.066 2.912 237,452
May 27 2024 2.888 -0.24 -7.67% 2.95 2.998 2.852 414,884
May 24 2024 3.128 -0.27 -8.00% 3.276 3.276 3.044 335,496
May 23 2024 3.40 0.00 0.00% 3.398 3.466 3.348 195,646
May 22 2024 3.40 0.10 2.97% 3.354 3.48 3.354 395,294
May 21 2024 3.302 0.24 7.91% 3.104 3.44 3.082 583,242
May 20 2024 3.06 -0.24 -7.22% 2.94 3.176 2.902 317,054
May 17 2024 3.298 0.24 7.92% 3.292 3.588 3.018 1,321,318
May 16 2024 3.056 0.25 8.75% 2.928 3.076 2.914 333,477
May 15 2024 2.81 0.26 10.11% 2.712 2.816 2.702 340,873
May 14 2024 2.552 0.07 2.90% 2.482 2.58 2.482 121,204
May 13 2024 2.48 0.06 2.65% 2.49 2.598 2.458 287,518
May 10 2024 2.416 -0.13 -5.18% 2.458 2.458 2.372 150,305
May 09 2024 2.548 0.17 7.15% 2.408 2.548 2.406 172,006
May 08 2024 2.378 0.22 10.19% 2.31 2.396 2.264 396,154
May 07 2024 2.158 0.01 0.37% 2.15 2.174 2.112 55,736
May 06 2024 2.15 0.09 4.17% 2.136 2.178 2.124 104,133
May 03 2024 2.064 0.09 4.67% 2.098 2.098 2.048 52,926
May 02 2024 1.972 -0.09 -4.36% 1.977 1.977 1.943 50,695
Apr 30 2024 2.062 -0.10 -4.54% 2.098 2.098 2.008 120,931
Apr 29 2024 2.16 0.21 10.60% 2.062 2.16 2.024 161,395
Apr 26 2024 1.953 0.07 3.55% 1.939 1.953 1.918 43,108
Apr 25 2024 1.886 -0.02 -0.79% 1.891 1.92 1.864 70,000
Apr 24 2024 1.901 0.03 1.66% 1.85 1.919 1.849 57,731
Apr 23 2024 1.87 0.03 1.69% 1.848 1.87 1.822 47,722
Apr 22 2024 1.839 0.00 0.27% 1.819 1.839 1.811 25,057
Apr 19 2024 1.834 -0.02 -0.86% 1.859 1.867 1.764 172,765
Apr 18 2024 1.85 -0.07 -3.60% 1.873 1.914 1.836 79,823
Apr 17 2024 1.919 0.02 0.84% 1.898 1.919 1.886 40,117
Apr 16 2024 1.903 -0.13 -6.35% 1.86 1.903 1.821 162,016
Apr 15 2024 2.032 0.05 2.68% 2.054 2.152 2.01 139,327
Apr 12 2024 1.979 -0.14 -6.65% 2.086 2.096 1.952 289,014
Apr 11 2024 2.12 0.42 24.63% 2.112 2.178 2.052 496,332
Apr 10 2024 1.701 0.16 10.67% 1.76 1.779 1.701 80,148
Apr 09 2024 1.537 -0.02 -1.47% 1.557 1.562 1.522 53,259
Apr 08 2024 1.56 0.01 0.45% 1.551 1.592 1.55 48,274
Apr 05 2024 1.553 -0.13 -7.78% 1.56 1.579 1.524 182,635
Apr 04 2024 1.684 -0.01 -0.82% 1.683 1.687 1.661 22,139
Apr 03 2024 1.698 0.02 1.01% 1.689 1.698 1.651 71,924
Apr 02 2024 1.681 -0.06 -3.36% 1.738 1.739 1.681 49,894
Mar 28 2024 1.7395 -0.06 -3.09% 1.769 1.769 1.7105 34,665
Mar 27 2024 1.795 0.00 -0.22% 1.7915 1.795 1.741 28,653
Mar 26 2024 1.799 0.09 5.20% 1.774 1.799 1.771 89,479
Mar 25 2024 1.71 0.00 0.00% 1.7295 1.7295 1.6905 69,935
Mar 22 2024 1.71 0.00 0.18% 1.6905 1.7135 1.665 57,277
Mar 21 2024 1.707 -0.14 -7.73% 1.76 1.7695 1.671 295,381
Mar 20 2024 1.85 0.14 8.28% 1.664 1.90 1.664 145,590
Mar 19 2024 1.7085 0.01 0.35% 1.74 1.8195 1.6405 377,785
Mar 18 2024 1.7025 -0.30 -14.85% 1.94 1.95 1.702 441,433

Your Recent History

Delayed Upgrade Clock