Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VUL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 2.414 | -0.13 | -5.11% | 2.424 | 2.464 | 2.37 | 109,330 |
| Jun 20 2024 | 2.544 | -0.06 | -2.30% | 2.576 | 2.576 | 2.454 | 98,395 |
| Jun 19 2024 | 2.604 | 0.01 | 0.23% | 2.606 | 2.618 | 2.584 | 41,694 |
| Jun 18 2024 | 2.598 | 0.09 | 3.59% | 2.532 | 2.622 | 2.532 | 131,895 |
| Jun 17 2024 | 2.508 | -0.32 | -11.25% | 2.648 | 2.678 | 2.422 | 513,249 |
| Jun 14 2024 | 2.826 | -0.16 | -5.42% | 2.862 | 2.902 | 2.802 | 109,622 |
| Jun 13 2024 | 2.988 | 0.03 | 0.88% | 2.972 | 3.034 | 2.97 | 50,633 |
| Jun 12 2024 | 2.962 | -0.07 | -2.37% | 2.988 | 3.022 | 2.954 | 71,149 |
| Jun 11 2024 | 3.034 | -0.04 | -1.43% | 3.036 | 3.058 | 3.002 | 25,548 |
| Jun 10 2024 | 3.078 | -0.04 | -1.41% | 3.076 | 3.118 | 3.042 | 74,213 |
| Jun 07 2024 | 3.122 | 0.11 | 3.65% | 3.048 | 3.14 | 3.048 | 81,171 |
| Jun 06 2024 | 3.012 | 0.01 | 0.20% | 2.988 | 3.016 | 2.952 | 86,399 |
| Jun 05 2024 | 3.006 | 0.00 | 0.13% | 2.948 | 3.006 | 2.916 | 107,543 |
| Jun 04 2024 | 3.002 | -0.03 | -0.92% | 3.00 | 3.064 | 2.992 | 75,662 |
| Jun 03 2024 | 3.03 | 0.17 | 6.09% | 3.084 | 3.128 | 2.982 | 154,060 |
| May 31 2024 | 2.856 | -0.11 | -3.64% | 2.828 | 2.918 | 2.77 | 226,832 |
| May 30 2024 | 2.964 | -0.15 | -4.82% | 2.918 | 3.018 | 2.902 | 123,063 |
| May 29 2024 | 3.114 | 0.05 | 1.57% | 3.052 | 3.17 | 2.982 | 197,077 |
| May 28 2024 | 3.066 | 0.18 | 6.16% | 2.914 | 3.066 | 2.912 | 237,452 |
| May 27 2024 | 2.888 | -0.24 | -7.67% | 2.95 | 2.998 | 2.852 | 414,884 |
| May 24 2024 | 3.128 | -0.27 | -8.00% | 3.276 | 3.276 | 3.044 | 335,496 |
| May 23 2024 | 3.40 | 0.00 | 0.00% | 3.398 | 3.466 | 3.348 | 195,646 |
| May 22 2024 | 3.40 | 0.10 | 2.97% | 3.354 | 3.48 | 3.354 | 395,294 |
| May 21 2024 | 3.302 | 0.24 | 7.91% | 3.104 | 3.44 | 3.082 | 583,242 |
| May 20 2024 | 3.06 | -0.24 | -7.22% | 2.94 | 3.176 | 2.902 | 317,054 |
| May 17 2024 | 3.298 | 0.24 | 7.92% | 3.292 | 3.588 | 3.018 | 1,321,318 |
| May 16 2024 | 3.056 | 0.25 | 8.75% | 2.928 | 3.076 | 2.914 | 333,477 |
| May 15 2024 | 2.81 | 0.26 | 10.11% | 2.712 | 2.816 | 2.702 | 340,873 |
| May 14 2024 | 2.552 | 0.07 | 2.90% | 2.482 | 2.58 | 2.482 | 121,204 |
| May 13 2024 | 2.48 | 0.06 | 2.65% | 2.49 | 2.598 | 2.458 | 287,518 |
| May 10 2024 | 2.416 | -0.13 | -5.18% | 2.458 | 2.458 | 2.372 | 150,305 |
| May 09 2024 | 2.548 | 0.17 | 7.15% | 2.408 | 2.548 | 2.406 | 172,006 |
| May 08 2024 | 2.378 | 0.22 | 10.19% | 2.31 | 2.396 | 2.264 | 396,154 |
| May 07 2024 | 2.158 | 0.01 | 0.37% | 2.15 | 2.174 | 2.112 | 55,736 |
| May 06 2024 | 2.15 | 0.09 | 4.17% | 2.136 | 2.178 | 2.124 | 104,133 |
| May 03 2024 | 2.064 | 0.09 | 4.67% | 2.098 | 2.098 | 2.048 | 52,926 |
| May 02 2024 | 1.972 | -0.09 | -4.36% | 1.977 | 1.977 | 1.943 | 50,695 |
| Apr 30 2024 | 2.062 | -0.10 | -4.54% | 2.098 | 2.098 | 2.008 | 120,931 |
| Apr 29 2024 | 2.16 | 0.21 | 10.60% | 2.062 | 2.16 | 2.024 | 161,395 |
| Apr 26 2024 | 1.953 | 0.07 | 3.55% | 1.939 | 1.953 | 1.918 | 43,108 |
| Apr 25 2024 | 1.886 | -0.02 | -0.79% | 1.891 | 1.92 | 1.864 | 70,000 |
| Apr 24 2024 | 1.901 | 0.03 | 1.66% | 1.85 | 1.919 | 1.849 | 57,731 |
| Apr 23 2024 | 1.87 | 0.03 | 1.69% | 1.848 | 1.87 | 1.822 | 47,722 |
| Apr 22 2024 | 1.839 | 0.00 | 0.27% | 1.819 | 1.839 | 1.811 | 25,057 |
| Apr 19 2024 | 1.834 | -0.02 | -0.86% | 1.859 | 1.867 | 1.764 | 172,765 |
| Apr 18 2024 | 1.85 | -0.07 | -3.60% | 1.873 | 1.914 | 1.836 | 79,823 |
| Apr 17 2024 | 1.919 | 0.02 | 0.84% | 1.898 | 1.919 | 1.886 | 40,117 |
| Apr 16 2024 | 1.903 | -0.13 | -6.35% | 1.86 | 1.903 | 1.821 | 162,016 |
| Apr 15 2024 | 2.032 | 0.05 | 2.68% | 2.054 | 2.152 | 2.01 | 139,327 |
| Apr 12 2024 | 1.979 | -0.14 | -6.65% | 2.086 | 2.096 | 1.952 | 289,014 |
| Apr 11 2024 | 2.12 | 0.42 | 24.63% | 2.112 | 2.178 | 2.052 | 496,332 |
| Apr 10 2024 | 1.701 | 0.16 | 10.67% | 1.76 | 1.779 | 1.701 | 80,148 |
| Apr 09 2024 | 1.537 | -0.02 | -1.47% | 1.557 | 1.562 | 1.522 | 53,259 |
| Apr 08 2024 | 1.56 | 0.01 | 0.45% | 1.551 | 1.592 | 1.55 | 48,274 |
| Apr 05 2024 | 1.553 | -0.13 | -7.78% | 1.56 | 1.579 | 1.524 | 182,635 |
| Apr 04 2024 | 1.684 | -0.01 | -0.82% | 1.683 | 1.687 | 1.661 | 22,139 |
| Apr 03 2024 | 1.698 | 0.02 | 1.01% | 1.689 | 1.698 | 1.651 | 71,924 |
| Apr 02 2024 | 1.681 | -0.06 | -3.36% | 1.738 | 1.739 | 1.681 | 49,894 |
| Mar 28 2024 | 1.7395 | -0.06 | -3.09% | 1.769 | 1.769 | 1.7105 | 34,665 |
| Mar 27 2024 | 1.795 | 0.00 | -0.22% | 1.7915 | 1.795 | 1.741 | 28,653 |
| Mar 26 2024 | 1.799 | 0.09 | 5.20% | 1.774 | 1.799 | 1.771 | 89,479 |
| Mar 25 2024 | 1.71 | 0.00 | 0.00% | 1.7295 | 1.7295 | 1.6905 | 69,935 |
