Calibre Mining Corp Historical Data - WCLA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Calibre Mining Corp (WCLA)
Calibre Mining Corp (WCLA) Historical

Calibre Mining Corp (WCLA)

1.80

-0.054

( -2.91% )

Updated: 01:41:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740691620	1.899	0.05	2.82	1.832	1.899	1.802	39389
1740605220	1.847	-0.06	-3.30	1.924	1.924	1.841	13974
1740518820	1.91	-0.09	-4.50	1.96	1.977	1.867	72673
1740432420	2	-0.07	-3.57	2.0619999	2.094	1.902	195962
1740173220	2.0739999	-0.03	-1.61	2.158	2.158	2.0619999	19564
1740086820	2.108	0.08	3.84	2.068	2.188	1.992	44040
1740000420	2.0299999	-0.01	-0.29	2.0139999	2.0739999	1.998	19509
1739914020	2.036	0.08	3.82	1.961	2.048	1.961	33744
1739827620	1.961	-0.02	-0.96	1.998	1.998	1.961	8484
1739568420	1.98	-0.06	-2.94	2.0179999	2.06	1.979	39601
1739482020	2.04	0.08	4.03	1.961	2.04	1.961	30895
1739395620	1.961	-0.03	-1.46	2.0179999	2.0179999	1.959	20651
1739309220	1.99	0.01	0.51	1.991	2.036	1.934	59106
1739222820	1.98	0.06	3.07	1.921	1.98	1.921	40987
1738963620	1.921	0.02	1.11	1.899	1.96	1.879	104383
1738877220	1.9	0.05	2.70	1.877	1.917	1.86	73265
1738790820	1.85	0.08	4.40	1.726	1.86	1.726	55139
1738704420	1.772	0.04	2.49	1.752	1.775	1.711	15323
1738618020	1.729	0.02	1.35	1.683	1.771	1.683	31557
1738358820	1.706	-0.06	-3.34	1.766	1.766	1.706	13850
1738272420	1.765	0.05	3.04	1.722	1.793	1.72	53670
1738186020	1.713	0.08	5.03	1.709	1.716	1.651	13338
1738099620	1.631	-0	-0.24	1.648	1.648	1.618	2543
1738013220	1.635	-0.07	-4.11	1.701	1.711	1.635	16220
1737754020	1.705	0.04	2.65	1.66	1.72	1.659	20202
1737667620	1.661	0.02	1.03	1.603	1.661	1.603	3612
1737581220	1.6439999	0.03	1.99	1.6259999	1.6439999	1.581	3239
1737494820	1.612	0.06	4.13	1.593	1.6399999	1.529	125587
1737408420	1.548	-0	-0.06	1.553	1.553	1.506	14850
1737149220	1.549	-0.02	-1.46	1.575	1.575	1.528	7544
1737062820	1.572	0.01	0.45	1.545	1.59	1.545	59732
1736976420	1.565	0	0.32	1.6	1.6	1.552	12189
1736890020	1.56	0.03	1.76	1.541	1.56	1.525	15539
1736803620	1.533	-0.09	-5.25	1.6299999	1.6299999	1.533	45842
1736544420	1.618	-0.06	-3.35	1.668	1.668	1.61	22165
1736458020	1.674	0.05	3.02	1.668	1.682	1.652	9830
1736371620	1.625	0.14	9.21	1.469	1.654	1.449	61321
1736285220	1.488	0.02	1.36	1.498	1.5	1.488	5485
1736198820	1.468	-0.03	-2.00	1.478	1.478	1.468	8085
1735939620	1.498	-0	-0.07	1.485	1.498	1.483	4501
1735853220	1.499	0.09	6.54	1.431	1.5029999	1.431	15385
1735594020	1.407	-0.01	-0.92	1.458	1.458	1.398	12954
1735334820	1.42	-0.02	-1.25	1.4	1.442	1.385	12068
1734989220	1.438	-0.01	-0.62	1.462	1.465	1.415	42210
1734730020	1.447	-0.03	-2.03	1.418	1.459	1.387	90725
1734643620	1.477	0.02	1.37	1.439	1.498	1.415	34659
1734557220	1.457	-0.1	-6.60	1.586	1.586	1.457	12279
1734470820	1.56	0.01	0.32	1.551	1.56	1.537	18505
1734384420	1.555	0.02	1.44	1.571	1.574	1.516	44139
1734125220	1.533	-0.08	-4.78	1.589	1.589	1.525	24328
1734038820	1.61	-0.06	-3.30	1.669	1.721	1.605	18434
1733952420	1.665	-0	-0.06	1.6299999	1.696	1.6299999	21747
1733866020	1.666	0.01	0.79	1.667	1.681	1.6259999	30933
1733779620	1.653	0.07	4.55	1.624	1.695	1.599	25797
1733520420	1.581	-0.06	-3.60	1.66	1.674	1.581	9201
1733434020	1.6399999	-0.03	-1.74	1.6419999	1.6439999	1.616	16436
1733347620	1.669	-0.01	-0.42	1.703	1.704	1.669	1333
1733261220	1.676	0.02	1.15	1.6259999	1.69	1.623	5470
1733174820	1.657	-0.05	-3.10	1.67	1.72	1.647	11756
1732915620	1.71	0.01	0.59	1.723	1.723	1.71	5030
1732829220	1.7	-0.01	-0.47	1.724	1.726	1.683	25780

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions