Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | WDNR | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.15 | 0.04% | 368.70 | 14:11:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 368.70 | 368.70 | 368.70 | 368.55 |
WDNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 367.80 | 3.20 | 0.88% | 363.10 | 368.40 | 363.10 | 11 |
| Jun 17 2024 | 364.60 | -0.95 | -0.26% | 367.30 | 367.30 | 363.90 | 35 |
| Jun 14 2024 | 365.55 | -4.40 | -1.19% | 365.55 | 365.55 | 365.55 | 4 |
| Jun 13 2024 | 369.95 | -4.85 | -1.29% | 369.95 | 369.95 | 369.95 | 5 |
| Jun 12 2024 | 374.80 | 0.00 | 0.00% | 374.80 | 374.80 | 374.80 | 0 |
| Jun 11 2024 | 374.80 | 0.10 | 0.03% | 376.85 | 376.90 | 374.80 | 13 |
| Jun 10 2024 | 374.70 | 0.00 | 0.00% | 374.70 | 374.70 | 374.70 | 0 |
| Jun 07 2024 | 374.70 | -2.40 | -0.64% | 379.25 | 379.55 | 374.70 | 23 |
| Jun 06 2024 | 377.10 | 0.00 | 0.00% | 377.85 | 377.85 | 376.80 | 7 |
| Jun 05 2024 | 377.10 | -0.35 | -0.09% | 378.15 | 379.00 | 377.10 | 13 |
| Jun 04 2024 | 377.45 | -6.55 | -1.71% | 377.45 | 377.45 | 377.45 | 30 |
| Jun 03 2024 | 384.00 | 3.25 | 0.85% | 384.00 | 384.60 | 382.60 | 46 |
| May 31 2024 | 380.75 | 0.25 | 0.07% | 376.95 | 380.75 | 376.95 | 14 |
| May 30 2024 | 380.50 | -6.70 | -1.73% | 375.20 | 380.50 | 375.20 | 12 |
| May 29 2024 | 387.20 | 0.00 | 0.00% | 387.20 | 387.20 | 387.20 | 0 |
| May 28 2024 | 387.20 | -0.05 | -0.01% | 388.40 | 388.40 | 387.20 | 37 |
| May 27 2024 | 387.25 | 1.50 | 0.39% | 386.90 | 387.25 | 386.30 | 14 |
| May 24 2024 | 385.75 | -0.20 | -0.05% | 385.05 | 385.75 | 385.05 | 11 |
| May 23 2024 | 385.95 | -5.60 | -1.43% | 390.65 | 390.65 | 385.95 | 13 |
| May 22 2024 | 391.55 | 4.85 | 1.25% | 388.60 | 391.55 | 388.60 | 25 |
| May 21 2024 | 386.70 | -3.15 | -0.81% | 389.15 | 389.15 | 386.70 | 7 |
| May 20 2024 | 389.85 | 0.65 | 0.17% | 387.45 | 389.85 | 387.45 | 10 |
