Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WDNR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 371.15 | 0.00 | 0.00% | 371.15 | 371.15 | 371.15 | 0 |
| Jun 25 2024 | 371.15 | -1.35 | -0.36% | 371.05 | 371.15 | 371.05 | 6 |
| Jun 24 2024 | 372.50 | 1.95 | 0.53% | 369.20 | 372.50 | 369.20 | 58 |
| Jun 21 2024 | 370.55 | 0.90 | 0.24% | 369.00 | 370.55 | 369.00 | 9 |
| Jun 20 2024 | 369.65 | 0.95 | 0.26% | 369.50 | 369.65 | 369.50 | 8 |
| Jun 19 2024 | 368.70 | 0.90 | 0.24% | 368.70 | 368.70 | 368.70 | 3 |
| Jun 18 2024 | 367.80 | 3.20 | 0.88% | 363.10 | 368.40 | 363.10 | 11 |
| Jun 17 2024 | 364.60 | -0.95 | -0.26% | 367.30 | 367.30 | 363.90 | 35 |
| Jun 14 2024 | 365.55 | -4.40 | -1.19% | 365.55 | 365.55 | 365.55 | 4 |
| Jun 13 2024 | 369.95 | -4.85 | -1.29% | 369.95 | 369.95 | 369.95 | 5 |
| Jun 12 2024 | 374.80 | 0.00 | 0.00% | 374.80 | 374.80 | 374.80 | 0 |
| Jun 11 2024 | 374.80 | 0.10 | 0.03% | 376.85 | 376.90 | 374.80 | 13 |
| Jun 10 2024 | 374.70 | 0.00 | 0.00% | 374.70 | 374.70 | 374.70 | 0 |
| Jun 07 2024 | 374.70 | -2.40 | -0.64% | 379.25 | 379.55 | 374.70 | 23 |
| Jun 06 2024 | 377.10 | 0.00 | 0.00% | 377.85 | 377.85 | 376.80 | 7 |
| Jun 05 2024 | 377.10 | -0.35 | -0.09% | 378.15 | 379.00 | 377.10 | 13 |
| Jun 04 2024 | 377.45 | -6.55 | -1.71% | 377.45 | 377.45 | 377.45 | 30 |
| Jun 03 2024 | 384.00 | 3.25 | 0.85% | 384.00 | 384.60 | 382.60 | 46 |
| May 31 2024 | 380.75 | 0.25 | 0.07% | 376.95 | 380.75 | 376.95 | 14 |
| May 30 2024 | 380.50 | -6.70 | -1.73% | 375.20 | 380.50 | 375.20 | 12 |
| May 29 2024 | 387.20 | 0.00 | 0.00% | 387.20 | 387.20 | 387.20 | 0 |
| May 28 2024 | 387.20 | -0.05 | -0.01% | 388.40 | 388.40 | 387.20 | 37 |
| May 27 2024 | 387.25 | 1.50 | 0.39% | 386.90 | 387.25 | 386.30 | 14 |
| May 24 2024 | 385.75 | -0.20 | -0.05% | 385.05 | 385.75 | 385.05 | 11 |
| May 23 2024 | 385.95 | -5.60 | -1.43% | 390.65 | 390.65 | 385.95 | 13 |
| May 22 2024 | 391.55 | 4.85 | 1.25% | 388.60 | 391.55 | 388.60 | 25 |
| May 21 2024 | 386.70 | -3.15 | -0.81% | 389.15 | 389.15 | 386.70 | 7 |
| May 20 2024 | 389.85 | 0.65 | 0.17% | 387.45 | 389.85 | 387.45 | 10 |
| May 17 2024 | 389.20 | 6.25 | 1.63% | 387.15 | 389.20 | 387.15 | 7 |
| May 16 2024 | 382.95 | -3.85 | -1.00% | 384.05 | 384.55 | 382.95 | 10 |
| May 15 2024 | 386.80 | -4.15 | -1.06% | 388.35 | 389.70 | 386.80 | 54 |
| May 14 2024 | 390.95 | -1.60 | -0.41% | 389.70 | 391.45 | 389.70 | 51 |
| May 13 2024 | 392.55 | -1.30 | -0.33% | 391.35 | 392.55 | 391.35 | 34 |
| May 10 2024 | 393.85 | 5.10 | 1.31% | 394.45 | 394.45 | 393.85 | 82 |
| May 09 2024 | 388.75 | 0.75 | 0.19% | 387.60 | 389.35 | 387.60 | 31 |
| May 08 2024 | 388.00 | 0.90 | 0.23% | 387.45 | 388.00 | 384.45 | 18 |
| May 07 2024 | 387.10 | 4.10 | 1.07% | 385.75 | 387.10 | 382.95 | 19 |
| May 06 2024 | 383.00 | -0.25 | -0.07% | 384.90 | 384.90 | 382.45 | 44 |
| May 03 2024 | 383.25 | 5.50 | 1.46% | 383.25 | 383.25 | 383.25 | 4 |
| May 02 2024 | 377.75 | -7.55 | -1.96% | 377.75 | 379.45 | 377.50 | 107 |
| Apr 30 2024 | 385.30 | 0.00 | 0.00% | 385.30 | 385.30 | 385.30 | 0 |
| Apr 29 2024 | 385.30 | -0.75 | -0.19% | 388.65 | 388.65 | 385.30 | 7 |
| Apr 26 2024 | 386.05 | 0.00 | 0.00% | 386.05 | 386.05 | 386.05 | 0 |
| Apr 25 2024 | 386.05 | 0.20 | 0.05% | 382.20 | 386.05 | 382.20 | 4 |
| Apr 24 2024 | 385.85 | 0.00 | 0.00% | 385.85 | 385.85 | 385.85 | 0 |
| Apr 23 2024 | 385.85 | -1.70 | -0.44% | 389.95 | 389.95 | 385.85 | 9 |
| Apr 22 2024 | 387.55 | 4.90 | 1.28% | 382.75 | 387.75 | 382.75 | 88 |
| Apr 19 2024 | 382.65 | -0.35 | -0.09% | 377.30 | 385.95 | 377.30 | 41 |
| Apr 18 2024 | 383.00 | -2.50 | -0.65% | 382.40 | 383.70 | 382.40 | 43 |
| Apr 17 2024 | 385.50 | 3.20 | 0.84% | 385.50 | 385.50 | 385.50 | 9 |
| Apr 16 2024 | 382.30 | -5.20 | -1.34% | 384.10 | 384.55 | 382.30 | 40 |
| Apr 15 2024 | 387.50 | -11.05 | -2.77% | 397.15 | 397.15 | 387.50 | 85 |
| Apr 12 2024 | 398.55 | -0.45 | -0.11% | 398.60 | 398.60 | 398.55 | 14 |
| Apr 11 2024 | 399.00 | 6.55 | 1.67% | 399.00 | 399.00 | 399.00 | 9 |
| Apr 10 2024 | 392.45 | -5.85 | -1.47% | 397.00 | 397.55 | 392.45 | 10 |
| Apr 09 2024 | 398.30 | 0.55 | 0.14% | 396.75 | 398.30 | 396.75 | 11 |
| Apr 08 2024 | 397.75 | 2.20 | 0.56% | 397.25 | 397.75 | 396.70 | 24 |
| Apr 05 2024 | 395.55 | 3.55 | 0.91% | 394.00 | 396.35 | 394.00 | 19 |
| Apr 04 2024 | 392.00 | 2.05 | 0.53% | 390.75 | 392.00 | 390.75 | 4 |
| Apr 03 2024 | 389.95 | 0.65 | 0.17% | 390.30 | 390.30 | 389.85 | 4 |
| Apr 02 2024 | 389.30 | 2.75 | 0.71% | 392.10 | 394.95 | 389.30 | 81 |
