Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TWDC Enterprises 18 Corp | WDP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.66 | -1.74% | 93.82 | 15:01:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.99 | 93.82 | 95.90 | 95.48 |
WDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.06 | 95.90 | 92.63 | 93.81 | 8,239 | -0.24 | -0.26% |
| 1 Month | 98.08 | 98.27 | 92.63 | 94.24 | 11,758 | -4.26 | -4.34% |
| 3 Months | 104.84 | 114.66 | 92.63 | 102.28 | 14,150 | -11.02 | -10.51% |
| 6 Months | 86.40 | 114.66 | 80.98 | 97.62 | 16,535 | 7.42 | 8.59% |
| 1 Year | 85.91 | 114.66 | 74.03 | 89.60 | 15,140 | 7.91 | 9.21% |
| 3 Years | 144.98 | 161.30 | 74.03 | 98.93 | 11,860 | -51.16 | -35.29% |
| 5 Years | 121.98 | 171.42 | 74.03 | 105.06 | 11,562 | -28.16 | -23.09% |
WDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 95.49 | 1.40 | 1.49% | 94.29 | 95.49 | 93.77 | 5,134 |
| Jun 07 2024 | 94.09 | 1.29 | 1.39% | 93.16 | 94.50 | 92.81 | 9,119 |
| Jun 06 2024 | 92.80 | -0.49 | -0.53% | 93.44 | 93.56 | 92.63 | 10,436 |
| Jun 05 2024 | 93.29 | -1.62 | -1.71% | 95.08 | 95.46 | 93.01 | 11,634 |
| Jun 04 2024 | 94.91 | 0.61 | 0.65% | 94.06 | 95.09 | 93.74 | 4,873 |
| Jun 03 2024 | 94.30 | -1.57 | -1.64% | 95.85 | 96.45 | 94.15 | 12,363 |
| May 31 2024 | 95.87 | 2.11 | 2.25% | 93.94 | 95.88 | 93.50 | 9,145 |
| May 30 2024 | 93.76 | 0.39 | 0.42% | 93.00 | 94.05 | 92.82 | 3,538 |
| May 29 2024 | 93.37 | -0.91 | -0.97% | 93.90 | 94.36 | 93.37 | 42,446 |
| May 28 2024 | 94.28 | 0.78 | 0.83% | 93.21 | 94.45 | 92.90 | 7,995 |
| May 27 2024 | 93.50 | -0.25 | -0.27% | 93.41 | 94.33 | 93.10 | 7,776 |
| May 24 2024 | 93.75 | 0.63 | 0.68% | 92.82 | 94.00 | 92.74 | 6,929 |
| May 23 2024 | 93.12 | -1.99 | -2.09% | 95.33 | 95.50 | 92.76 | 16,321 |
| May 22 2024 | 95.11 | 0.45 | 0.48% | 94.75 | 95.79 | 94.70 | 9,328 |
| May 21 2024 | 94.66 | 0.14 | 0.15% | 94.55 | 95.50 | 94.55 | 13,632 |
| May 20 2024 | 94.52 | -0.52 | -0.55% | 95.19 | 95.38 | 94.42 | 6,377 |
| May 17 2024 | 95.04 | -0.18 | -0.19% | 95.26 | 95.61 | 94.81 | 7,571 |
| May 16 2024 | 95.22 | 0.79 | 0.84% | 94.69 | 95.74 | 94.15 | 13,144 |
| May 15 2024 | 94.43 | -2.96 | -3.04% | 97.50 | 97.71 | 93.34 | 28,491 |
| May 14 2024 | 97.39 | -0.68 | -0.69% | 98.08 | 98.27 | 97.01 | 8,908 |
| May 13 2024 | 98.07 | -0.26 | -0.26% | 98.42 | 98.61 | 97.80 | 15,759 |
