ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WELW Amundi Index Solutions

10.53
0.068 (0.65%)
Jun 14 2024 - Closed
Realtime Data
Etf Name Etf Symbol Market Stock Type
Amundi Index Solutions WELW Tradegate Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.068 0.65% 10.53 16:50:09
Open Price Low Price High Price Close Price Previous Close
10.516 10.486 10.518 10.53 10.462
more quote information »

WELW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WELW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.486 0.11 1.04% 10.516 10.518 10.486 730
Jun 13 2024 10.378 -0.12 -1.16% 10.378 10.378 10.378 39
Jun 12 2024 10.50 0.00 0.00% 10.50 10.50 10.50 0
Jun 11 2024 10.50 -0.09 -0.85% 10.50 10.50 10.50 25
Jun 10 2024 10.59 -0.01 -0.09% 10.56 10.59 10.56 26
Jun 07 2024 10.60 0.02 0.21% 10.592 10.60 10.572 856
Jun 06 2024 10.578 0.05 0.47% 10.544 10.578 10.544 532
Jun 05 2024 10.528 0.08 0.78% 10.564 10.564 10.528 598
Jun 04 2024 10.446 0.03 0.25% 10.424 10.446 10.424 393
Jun 03 2024 10.42 0.18 1.80% 10.526 10.526 10.42 1,257
May 31 2024 10.236 0.00 0.00% 10.236 10.236 10.236 0
May 30 2024 10.236 0.00 0.00% 10.236 10.236 10.236 0
May 29 2024 10.236 -0.03 -0.29% 10.224 10.236 10.224 881
May 28 2024 10.266 -0.13 -1.25% 10.382 10.382 10.266 195
May 27 2024 10.396 -0.03 -0.31% 10.38 10.41 10.38 400
May 24 2024 10.428 -0.09 -0.82% 10.432 10.432 10.422 72
May 23 2024 10.514 0.04 0.36% 10.574 10.576 10.47 157
May 22 2024 10.476 -0.06 -0.57% 10.612 10.612 10.476 1,001
May 21 2024 10.536 -0.07 -0.64% 10.566 10.566 10.536 195
May 20 2024 10.604 -0.02 -0.15% 10.572 10.604 10.568 480
May 17 2024 10.62 0.01 0.08% 10.61 10.62 10.61 788
May 16 2024 10.612 0.04 0.34% 10.50 10.612 10.50 9,032
May 15 2024 10.576 0.00 -0.04% 10.49 10.576 10.49 359
See More Historical Prices »