Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | WELW | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.068 | 0.65% | 10.53 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.516 | 10.486 | 10.518 | 10.53 | 10.462 |
WELW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.486 | 0.11 | 1.04% | 10.516 | 10.518 | 10.486 | 730 |
| Jun 13 2024 | 10.378 | -0.12 | -1.16% | 10.378 | 10.378 | 10.378 | 39 |
| Jun 12 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
| Jun 11 2024 | 10.50 | -0.09 | -0.85% | 10.50 | 10.50 | 10.50 | 25 |
| Jun 10 2024 | 10.59 | -0.01 | -0.09% | 10.56 | 10.59 | 10.56 | 26 |
| Jun 07 2024 | 10.60 | 0.02 | 0.21% | 10.592 | 10.60 | 10.572 | 856 |
| Jun 06 2024 | 10.578 | 0.05 | 0.47% | 10.544 | 10.578 | 10.544 | 532 |
| Jun 05 2024 | 10.528 | 0.08 | 0.78% | 10.564 | 10.564 | 10.528 | 598 |
| Jun 04 2024 | 10.446 | 0.03 | 0.25% | 10.424 | 10.446 | 10.424 | 393 |
| Jun 03 2024 | 10.42 | 0.18 | 1.80% | 10.526 | 10.526 | 10.42 | 1,257 |
| May 31 2024 | 10.236 | 0.00 | 0.00% | 10.236 | 10.236 | 10.236 | 0 |
| May 30 2024 | 10.236 | 0.00 | 0.00% | 10.236 | 10.236 | 10.236 | 0 |
| May 29 2024 | 10.236 | -0.03 | -0.29% | 10.224 | 10.236 | 10.224 | 881 |
| May 28 2024 | 10.266 | -0.13 | -1.25% | 10.382 | 10.382 | 10.266 | 195 |
| May 27 2024 | 10.396 | -0.03 | -0.31% | 10.38 | 10.41 | 10.38 | 400 |
| May 24 2024 | 10.428 | -0.09 | -0.82% | 10.432 | 10.432 | 10.422 | 72 |
| May 23 2024 | 10.514 | 0.04 | 0.36% | 10.574 | 10.576 | 10.47 | 157 |
| May 22 2024 | 10.476 | -0.06 | -0.57% | 10.612 | 10.612 | 10.476 | 1,001 |
| May 21 2024 | 10.536 | -0.07 | -0.64% | 10.566 | 10.566 | 10.536 | 195 |
| May 20 2024 | 10.604 | -0.02 | -0.15% | 10.572 | 10.604 | 10.568 | 480 |
| May 17 2024 | 10.62 | 0.01 | 0.08% | 10.61 | 10.62 | 10.61 | 788 |
| May 16 2024 | 10.612 | 0.04 | 0.34% | 10.50 | 10.612 | 10.50 | 9,032 |
| May 15 2024 | 10.576 | 0.00 | -0.04% | 10.49 | 10.576 | 10.49 | 359 |
