We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 10.494 | 0.01 | 0.11 | 10.497999 | 10.497999 | 10.494 | 432 |
| 1718828820 | 10.481999 | -0.04 | -0.34 | 10.481999 | 10.481999 | 10.481999 | 139 |
| 1718742360 | 10.518 | 0.05 | 0.48 | 10.506 | 10.518 | 10.502 | 1205 |
| 1718656020 | 10.468 | -0.02 | -0.17 | 10.576 | 10.576 | 10.458 | 538 |
| 1718396820 | 10.486 | 0.11 | 1.04 | 10.516 | 10.518 | 10.486 | 730 |
| 1718310420 | 10.378 | -0.12 | -1.16 | 10.378 | 10.378 | 10.378 | 39 |
| 1718224020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1718137620 | 10.5 | -0.09 | -0.85 | 10.5 | 10.5 | 10.5 | 25 |
| 1718051220 | 10.59 | -0.01 | -0.09 | 10.56 | 10.59 | 10.56 | 26 |
| 1717792020 | 10.6 | 0.02 | 0.21 | 10.592 | 10.6 | 10.571999 | 856 |
| 1717705620 | 10.577999 | 0.05 | 0.47 | 10.544 | 10.577999 | 10.544 | 532 |
| 1717619220 | 10.528 | 0.08 | 0.78 | 10.564 | 10.564 | 10.528 | 598 |
| 1717532820 | 10.446 | 0.03 | 0.25 | 10.424 | 10.446 | 10.424 | 393 |
| 1717446420 | 10.42 | 0.18 | 1.80 | 10.526 | 10.526 | 10.42 | 1257 |
| 1717187220 | 10.236 | 0 | 0.00 | 10.236 | 10.236 | 10.236 | 0 |
| 1717100820 | 10.236 | 0 | 0.00 | 10.236 | 10.236 | 10.236 | 0 |
| 1717014420 | 10.236 | -0.03 | -0.29 | 10.224 | 10.236 | 10.224 | 881 |
| 1716928020 | 10.266 | -0.13 | -1.25 | 10.382 | 10.382 | 10.266 | 195 |
| 1716841560 | 10.396 | -0.03 | -0.31 | 10.38 | 10.41 | 10.38 | 400 |
| 1716582420 | 10.428 | -0.09 | -0.82 | 10.432 | 10.432 | 10.422 | 72 |
| 1716496020 | 10.513999 | 0.04 | 0.36 | 10.574 | 10.576 | 10.47 | 157 |
| 1716409620 | 10.476 | -0.06 | -0.57 | 10.612 | 10.612 | 10.476 | 1001 |
| 1716323160 | 10.536 | -0.07 | -0.64 | 10.566 | 10.566 | 10.536 | 195 |
| 1716236760 | 10.603999 | -0.02 | -0.15 | 10.571999 | 10.603999 | 10.568 | 480 |
| 1715977620 | 10.619999 | 0.01 | 0.08 | 10.61 | 10.619999 | 10.61 | 788 |
| 1715891220 | 10.612 | 0.04 | 0.34 | 10.5 | 10.612 | 10.5 | 9032 |
| 1715804820 | 10.576 | -0 | -0.04 | 10.49 | 10.576 | 10.49 | 359 |
| 1715718420 | 10.58 | 0.03 | 0.30 | 10.538 | 10.58 | 10.538 | 935 |
| 1715631960 | 10.548 | 0.01 | 0.08 | 10.598 | 10.598 | 10.539999 | 1341 |
| 1715372820 | 10.539999 | 0.09 | 0.84 | 10.5 | 10.539999 | 10.5 | 607 |
| 1715286420 | 10.452 | -0.01 | -0.10 | 10.452 | 10.452 | 10.452 | 9 |
| 1715200020 | 10.462 | 0.1 | 0.98 | 10.462 | 10.462 | 10.462 | 7 |
| 1715113620 | 10.36 | 0.07 | 0.68 | 10.321999 | 10.36 | 10.321999 | 851 |
| 1715027220 | 10.289999 | -0.06 | -0.62 | 10.292 | 10.362 | 10.289999 | 2652 |
| 1714767960 | 10.353999 | 0 | 0.00 | 10.353999 | 10.353999 | 10.353999 | 0 |
| 1714681560 | 10.353999 | -0.01 | -0.10 | 10.302 | 10.353999 | 10.289999 | 961 |
| 1714508820 | 10.364 | 0.08 | 0.76 | 10.318 | 10.398 | 10.318 | 1622 |
| 1714422420 | 10.286 | -0.03 | -0.25 | 10.286 | 10.286 | 10.286 | 965 |
| 1714163220 | 10.311999 | -0.04 | -0.42 | 10.326 | 10.332 | 10.311999 | 5197 |
| 1714076820 | 10.356 | 0.1 | 0.94 | 10.294 | 10.356 | 10.294 | 1201 |
| 1713990420 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 103 |
| 1713903960 | 10.26 | 0 | 0.02 | 10.31 | 10.31 | 10.26 | 9757 |
| 1713817560 | 10.257999 | 0.15 | 1.46 | 10.156 | 10.26 | 10.156 | 2898 |
| 1713558420 | 10.11 | 0.05 | 0.54 | 10.13 | 10.13 | 10.11 | 1350 |
| 1713472020 | 10.055999 | 0.1 | 0.98 | 9.996 | 10.055999 | 9.996 | 3 |
| 1713385620 | 9.958 | 0.01 | 0.07 | 9.936 | 10.038 | 9.936 | 644 |
| 1713299220 | 9.951 | -0 | -0.02 | 9.951 | 9.951 | 9.951 | 1 |
| 1713212820 | 9.9529999 | -0.04 | -0.37 | 10.068 | 10.119999 | 9.9529999 | 1721 |
| 1712953620 | 9.99 | -0.06 | -0.58 | 9.993 | 9.993 | 9.99 | 169 |
| 1712867160 | 10.048 | 0 | 0.00 | 10.048 | 10.048 | 10.048 | 0 |
| 1712780760 | 10.048 | 0 | 0.00 | 10.048 | 10.048 | 10.048 | 0 |
| 1712694360 | 10.048 | 0 | 0.00 | 10.048 | 10.048 | 10.048 | 0 |
| 1712607960 | 10.048 | -0.01 | -0.14 | 10.048 | 10.048 | 10.016 | 757 |
| 1712348820 | 10.061999 | 0.06 | 0.62 | 10.012 | 10.061999 | 10.012 | 671 |
| 1712262360 | 10 | -0.13 | -1.30 | 10.042 | 10.068 | 10 | 153 |
| 1712175960 | 10.132 | -0.15 | -1.48 | 10.194 | 10.194 | 10.132 | 2142 |
| 1712089560 | 10.284 | -0.05 | -0.52 | 10.327999 | 10.36 | 10.284 | 2269 |
| 1711661160 | 10.337999 | 0.03 | 0.31 | 10.336 | 10.337999 | 10.336 | 670 |
| 1711574820 | 10.305999 | 0.08 | 0.76 | 10.242 | 10.305999 | 10.242 | 292 |
| 1711488360 | 10.228 | 0.06 | 0.57 | 10.166 | 10.228 | 10.166 | 1080 |
| 1711401960 | 10.17 | -0.08 | -0.82 | 10.224 | 10.224 | 10.17 | 1494 |
| 1711142760 | 10.254 | 0.08 | 0.83 | 10.25 | 10.254 | 10.25 | 278 |
| 1711056360 | 10.17 | -0.06 | -0.61 | 10.162 | 10.24 | 10.162 | 1906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
