We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1745526420 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1745440020 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1745353620 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1744921620 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1744835220 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1744748820 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1744662420 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1744403220 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1744316820 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1744230420 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1744144020 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1744057620 | 0.135 | -0.031 | -18.67 | 0.135 | 0.135 | 0.135 | 5000 |
| 1743802020 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1743715620 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1743629220 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1743542820 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1743456420 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1743197220 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1743110820 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1743024420 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1742938020 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1742851620 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1742592420 | 0.166 | -0.034 | -17.00 | 0.166 | 0.166 | 0.166 | 2692 |
| 1742506020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1742419620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1742333220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1742246820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741987620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741901220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1741814820 | 0.2 | 0.025 | 14.29 | 0.2 | 0.2 | 0.2 | 13950 |
| 1741728420 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741642020 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741382820 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741296420 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741210020 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741123620 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1741037220 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740778020 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740691620 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740605220 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740518820 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740432420 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740173220 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1740086820 | 0.175 | -0.013 | -6.91 | 0.175 | 0.175 | 0.175 | 15000 |
| 1740000420 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1739914020 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1739827620 | 0.188 | 0 | 0.00 | 0.188 | 0.188 | 0.188 | 0 |
| 1739568420 | 0.188 | -0.006 | -3.09 | 0.188 | 0.188 | 0.188 | 25300 |
| 1739482020 | 0.194 | 0 | 0.00 | 0.194 | 0.194 | 0.194 | 0 |
| 1739395620 | 0.194 | 0.014 | 7.78 | 0.194 | 0.194 | 0.194 | 25300 |
| 1739309220 | 0.18 | 0.014 | 8.43 | 0.18 | 0.18 | 0.18 | 5000 |
| 1739222820 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1738963620 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1738877220 | 0.166 | 0 | 0.00 | 0.166 | 0.166 | 0.166 | 0 |
| 1738790820 | 0.166 | -0.008 | -4.60 | 0.166 | 0.166 | 0.166 | 7000 |
| 1738704420 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1738618020 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1738358820 | 0.1739999 | 0 | 0.00 | 0.1739999 | 0.1739999 | 0.1739999 | 0 |
| 1738272420 | 0.1739999 | -0.019 | -9.84 | 0.1739999 | 0.1739999 | 0.1739999 | 5000 |
| 1738130400 | 0.193 | 0 | 0.00 | 0.193 | 0.193 | 0.193 | 0 |
| 1738044000 | 0.193 | 0 | 0.00 | 0.193 | 0.193 | 0.193 | 0 |
| 1737957600 | 0.193 | 0 | 0.00 | 0.193 | 0.193 | 0.193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
