![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -10.1694915254 | 1.18 | 1.3 | 1.075 | 2150 | 1.21803488 | DE |
4 | 0.01 | 0.952380952381 | 1.05 | 1.305 | 1.04 | 2553 | 1.23503497 | DE |
12 | -0.245 | -18.7739463602 | 1.305 | 1.66 | 1.04 | 4440 | 1.32354331 | DE |
26 | 0.26 | 32.5 | 0.8 | 1.89 | 0.785 | 11134 | 1.32736468 | DE |
52 | 0.31 | 41.3333333333 | 0.75 | 1.89 | 0.625 | 9943 | 1.22110332 | DE |
156 | 0.31 | 41.3333333333 | 0.75 | 1.89 | 0.625 | 9943 | 1.22110332 | DE |
260 | 0.31 | 41.3333333333 | 0.75 | 1.89 | 0.625 | 9943 | 1.22110332 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001560 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
1718915160 | 1.075 | -0.23 | -17.31 | 1.075 | 1.075 | 1.075 | 980 |
1718828820 | 1.3 | 0.21 | 18.72 | 1.145 | 1.3 | 1.145 | 5000 |
1718742360 | 1.095 | -0.09 | -7.20 | 1.085 | 1.095 | 1.085 | 2000 |
1718656020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1718396820 | 1.18 | -0.08 | -6.35 | 1.18 | 1.18 | 1.18 | 620 |
1718310420 | 1.26 | 0.02 | 1.61 | 1.26 | 1.26 | 1.26 | 400 |
1718224020 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 700 |
1718137620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1718051220 | 1.22 | -0.02 | -1.61 | 1.22 | 1.22 | 1.22 | 3000 |
1717792020 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.19 | 1925 |
1717705620 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
1717619220 | 1.22 | 0.02 | 1.67 | 1.2 | 1.22 | 1.2 | 2090 |
1717532820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1717446420 | 1.2 | -0.04 | -2.83 | 1.205 | 1.205 | 1.2 | 2500 |
1717187220 | 1.235 | -0.06 | -4.63 | 1.2749999 | 1.305 | 1.235 | 6817 |
1717100820 | 1.295 | -0.01 | -0.38 | 1.295 | 1.295 | 1.295 | 1770 |
1717014420 | 1.3 | 0.07 | 5.26 | 1.3 | 1.3 | 1.3 | 2795 |
1716928020 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
1716841620 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
1716582420 | 1.235 | -0.15 | -10.51 | 1.05 | 1.235 | 1.04 | 5150 |
1716496020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
1716409620 | 1.3799999 | 0.04 | 3.37 | 1.32 | 1.3799999 | 1.32 | 7013 |
1716323160 | 1.335 | 0.04 | 3.09 | 1.335 | 1.335 | 1.335 | 800 |
1716236760 | 1.295 | -0.06 | -4.43 | 1.325 | 1.325 | 1.295 | 1000 |
1715977620 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
1715891220 | 1.355 | -0.05 | -3.21 | 1.28 | 1.55 | 1.28 | 18000 |
1715804820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1715718420 | 1.4 | 0.16 | 12.90 | 1.31 | 1.66 | 1.31 | 18050 |
1715632020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1715372820 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1715286420 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1715200020 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1715113620 | 1.24 | -0.13 | -9.49 | 1.22 | 1.24 | 1.22 | 407 |
1715027220 | 1.37 | 0.05 | 3.40 | 1.34 | 1.37 | 1.34 | 7960 |
1714768020 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
1714681620 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
1714508820 | 1.325 | 0.03 | 2.32 | 1.3 | 1.325 | 1.3 | 2105 |
1714422420 | 1.295 | 0.15 | 12.61 | 1.25 | 1.295 | 1.25 | 2200 |
1714163220 | 1.1499999 | -0.04 | -3.36 | 1.125 | 1.1499999 | 1.125 | 590 |
1714076820 | 1.19 | 0.02 | 1.71 | 1.19 | 1.22 | 1.19 | 6157 |
1713990420 | 1.17 | -0.05 | -3.70 | 1.245 | 1.245 | 1.17 | 4626 |
1713903960 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
1713817560 | 1.215 | -0.11 | -7.95 | 1.345 | 1.345 | 1.215 | 462 |
1713558420 | 1.32 | 0.01 | 0.38 | 1.345 | 1.345 | 1.32 | 5131 |
1713472020 | 1.315 | -0.03 | -1.87 | 1.28 | 1.315 | 1.28 | 4661 |
1713385620 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1713299220 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
1713212820 | 1.34 | -0.01 | -0.74 | 1.34 | 1.34 | 1.34 | 500 |
1712953620 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
1712867220 | 1.35 | -0.08 | -5.26 | 1.395 | 1.395 | 1.35 | 12467 |
1712780760 | 1.425 | 0.04 | 2.52 | 1.425 | 1.425 | 1.425 | 8500 |
1712694360 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
1712607960 | 1.3899999 | -0.03 | -2.11 | 1.3899999 | 1.3899999 | 1.3899999 | 100 |
1712348820 | 1.42 | 0.08 | 5.97 | 1.335 | 1.42 | 1.335 | 6676 |
1712262360 | 1.34 | 0.04 | 3.08 | 1.3799999 | 1.3799999 | 1.34 | 1040 |
1712175960 | 1.3 | -0.02 | -1.52 | 1.31 | 1.31 | 1.2849999 | 7040 |
1712089560 | 1.32 | -0.12 | -8.33 | 1.305 | 1.32 | 1.305 | 10800 |
1711661160 | 1.44 | 0.01 | 0.70 | 1.3899999 | 1.44 | 1.3899999 | 1966 |
1711574820 | 1.43 | -0.05 | -3.38 | 1.43 | 1.43 | 1.43 | 750 |
1711488360 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 1000 |
1711401960 | 1.49 | -0.02 | -1.32 | 1.49 | 1.49 | 1.49 | 2750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions