We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -7.05394190871 | 1.205 | 1.29 | 1.0249999 | 15360 | 1.14449079 | DE |
| 4 | -0.232 | -17.1597633136 | 1.352 | 1.608 | 0.92 | 30130 | 1.33792571 | DE |
| 12 | -0.838 | -42.7987742594 | 1.958 | 2.3849999 | 0.92 | 36484 | 1.66432674 | DE |
| 26 | -0.9499999 | -45.8937171929 | 2.0699999 | 2.995 | 0.92 | 57045 | 2.06737191 | DE |
| 52 | -0.995 | -47.0449172577 | 2.115 | 3.01 | 0.92 | 47783 | 2.04203969 | DE |
| 156 | -4.66 | -80.6228373702 | 5.78 | 5.84 | 0.92 | 43234 | 2.56732852 | DE |
| 260 | -4.66 | -80.6228373702 | 5.78 | 5.84 | 0.92 | 43234 | 2.56732852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.1 | 0.06 | 5.77 | 1.125 | 1.175 | 1.09 | 77914 |
| 1744835220 | 1.04 | -0.07 | -5.88 | 1.05 | 1.095 | 1.0249999 | 8380 |
| 1744748820 | 1.105 | -0.02 | -1.34 | 1.105 | 1.135 | 1.09 | 20597 |
| 1744662420 | 1.12 | -0.04 | -3.45 | 1.225 | 1.225 | 1.12 | 16391 |
| 1744403220 | 1.1599999 | -0.1 | -7.94 | 1.225 | 1.245 | 1.155 | 15400 |
| 1744316820 | 1.26 | -0.01 | -0.79 | 1.205 | 1.29 | 1.205 | 16030 |
| 1744230420 | 1.27 | -0.02 | -1.17 | 1.215 | 1.28 | 1.1599999 | 14554 |
| 1744144020 | 1.2849999 | -0.02 | -1.15 | 1.2749999 | 1.3 | 1.1499999 | 38113 |
| 1744057620 | 1.3 | 0 | 0.00 | 1.2 | 1.4 | 0.92 | 79315 |
| 1743798420 | 1.3 | 0.01 | 0.78 | 1.282 | 1.33 | 1.016 | 55375 |
| 1743712020 | 1.29 | -0.11 | -8.12 | 1.408 | 1.408 | 1.266 | 67227 |
| 1743625620 | 1.404 | 0.05 | 3.85 | 1.352 | 1.508 | 1.352 | 25255 |
| 1743539220 | 1.352 | -0.12 | -8.28 | 1.5 | 1.5 | 1.3 | 9813 |
| 1743452820 | 1.474 | 0.07 | 5.29 | 1.3919999 | 1.608 | 1.276 | 29124 |
| 1743197220 | 1.4 | -0.02 | -1.13 | 1.342 | 1.498 | 1.342 | 17465 |
| 1743110820 | 1.416 | 0.02 | 1.14 | 1.41 | 1.478 | 1.28 | 29724 |
| 1743024420 | 1.4 | 0.03 | 2.19 | 1.3919999 | 1.432 | 1.362 | 9600 |
| 1742938020 | 1.37 | -0.03 | -2.14 | 1.3919999 | 1.488 | 1.36 | 21500 |
| 1742851620 | 1.4 | -0.08 | -5.28 | 1.3919999 | 1.536 | 1.3919999 | 18435 |
| 1742592420 | 1.478 | -0.07 | -4.65 | 1.476 | 1.48 | 1.364 | 18750 |
| 1742506020 | 1.55 | 0.2 | 14.64 | 1.352 | 1.558 | 1.352 | 66300 |
| 1742419620 | 1.352 | -0.01 | -0.59 | 1.4 | 1.44 | 1.352 | 23650 |
| 1742333220 | 1.36 | -0.04 | -3.13 | 1.448 | 1.448 | 1.352 | 33467 |
| 1742246820 | 1.404 | -0.06 | -3.84 | 1.446 | 1.49 | 1.3819999 | 31779 |
| 1741987620 | 1.46 | 0.07 | 5.04 | 1.3839999 | 1.46 | 1.3799999 | 47718 |
| 1741901220 | 1.3899999 | -0.08 | -5.44 | 1.456 | 1.464 | 1.3899999 | 22537 |
| 1741814820 | 1.47 | -0.03 | -1.87 | 1.482 | 1.512 | 1.3819999 | 46390 |
| 1741728420 | 1.498 | 0.04 | 2.60 | 1.496 | 1.55 | 1.404 | 27685 |
| 1741642020 | 1.46 | -0.23 | -13.51 | 1.686 | 1.686 | 1.412 | 57093 |
| 1741382820 | 1.688 | 0.07 | 4.20 | 1.686 | 1.688 | 1.592 | 11885 |
| 1741296420 | 1.62 | -0.03 | -1.94 | 1.65 | 1.75 | 1.612 | 32818 |
| 1741210020 | 1.652 | 0 | 0.00 | 1.688 | 1.814 | 1.602 | 7706 |
| 1741123620 | 1.652 | 0.05 | 3.12 | 1.592 | 1.738 | 1.592 | 17530 |
| 1741037220 | 1.602 | -0.2 | -11.00 | 1.798 | 1.802 | 1.602 | 18475 |
| 1740778020 | 1.8 | 0.11 | 6.51 | 1.646 | 1.816 | 1.596 | 28616 |
| 1740691620 | 1.69 | 0.09 | 5.36 | 1.708 | 1.73 | 1.582 | 32662 |
| 1740605220 | 1.604 | 0.01 | 0.88 | 1.592 | 1.6299999 | 1.552 | 46903 |
| 1740518820 | 1.59 | -0.18 | -10.17 | 1.672 | 1.79 | 1.55 | 43486 |
| 1740432420 | 1.77 | -0.06 | -3.07 | 1.752 | 1.798 | 1.66 | 31564 |
| 1740173220 | 1.826 | 0.1 | 5.55 | 1.662 | 1.84 | 1.662 | 5661 |
| 1740086820 | 1.73 | -0.01 | -0.69 | 1.722 | 1.83 | 1.6439999 | 37613 |
| 1740000420 | 1.742 | -0.06 | -3.22 | 1.802 | 1.848 | 1.62 | 120221 |
| 1739914020 | 1.8 | -0.05 | -2.70 | 1.852 | 1.952 | 1.8 | 44857 |
| 1739827620 | 1.85 | -0 | -0.11 | 1.85 | 1.88 | 1.85 | 15429 |
| 1739568420 | 1.852 | -0.05 | -2.42 | 1.876 | 1.948 | 1.848 | 29439 |
| 1739482020 | 1.898 | -0.01 | -0.73 | 1.89 | 2.04 | 1.848 | 21163 |
| 1739395620 | 1.912 | -0.11 | -5.58 | 2.02 | 2.0299999 | 1.86 | 34087 |
| 1739309220 | 2.025 | 0.03 | 1.66 | 2.1 | 2.1 | 2.0099999 | 29557 |
| 1739222820 | 1.992 | -0.07 | -3.30 | 2.085 | 2.085 | 1.992 | 28887 |
| 1738963620 | 2.06 | -0.05 | -2.14 | 2.115 | 2.115 | 1.982 | 10722 |
| 1738877220 | 2.105 | 0.02 | 0.72 | 2.02 | 2.105 | 1.984 | 24063 |
| 1738790820 | 2.09 | 0 | 0.24 | 2.11 | 2.165 | 2.025 | 9811 |
| 1738704420 | 2.085 | 0.02 | 1.21 | 2.125 | 2.3849999 | 2.025 | 34646 |
| 1738618020 | 2.06 | 0.08 | 4.04 | 1.974 | 2.075 | 1.848 | 55267 |
| 1738358820 | 1.98 | 0.06 | 3.34 | 1.81 | 2.1949999 | 1.8 | 426321 |
| 1738272420 | 1.916 | 0.04 | 2.24 | 1.874 | 1.916 | 1.796 | 27791 |
| 1738186020 | 1.874 | 0.03 | 1.41 | 1.886 | 1.886 | 1.832 | 6880 |
| 1738099620 | 1.848 | 0.02 | 0.98 | 1.844 | 1.874 | 1.83 | 19443 |
| 1738013220 | 1.83 | -0.1 | -5.18 | 1.93 | 1.93 | 1.83 | 17340 |
| 1737754020 | 1.93 | -0.03 | -1.33 | 1.934 | 1.96 | 1.9 | 24733 |
| 1737667620 | 1.956 | 0.01 | 0.31 | 1.958 | 1.992 | 1.912 | 6917 |
| 1737581220 | 1.95 | -0.01 | -0.51 | 1.952 | 2.0499999 | 1.902 | 50059 |
| 1737494820 | 1.96 | -0.05 | -2.24 | 2.04 | 2.0699999 | 1.952 | 24775 |
| 1737408420 | 2.005 | -0.02 | -0.99 | 2.045 | 2.09 | 2.005 | 15843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
