ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LiFT Power Ltd

LiFT Power Ltd (WS0)

1.95
-0.075
( -3.70% )
Updated: 13:10:36
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.95
Bid
1.95
Ask
1.99
Volume
47,759
1.902 Day's Range 2.01
1.232 52 Week Range 4.285
Previous Close
2.025
Open
1.952
Last Trade
4999
@
1.95
Last Trade Time
12:43:18
Average Volume (3m)
51,478
Financial Volume
-
VWAP
-

WS0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-5.569007263922.0652.171.902165332.02415384DE
40.23813.90186915891.7122.3551.702345562.04956573DE
12-0.43-18.06722689082.382.451.622514782.01431739DE
260.1528.453837597331.7982.9951.232671082.09199983DE
52-2.1899999-52.89854958694.13999994.2851.232488352.2589596DE
156-3.83-66.26297577855.785.841.232447862.70846049DE
260-3.83-66.26297577855.785.841.232447862.70846049DE

WS0 - Frequently Asked Questions (FAQ)

What is the current LiFT Power share price?
The current share price of LiFT Power is 1.95 â‚¬
What is the 1 year trading range for LiFT Power share price?
LiFT Power has traded in the range of 1.232 â‚¬ to 4.285 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNYPine Technology Holdings Ltd
0.0065 â‚¬
(44.44%)
35k
AAHAhlers AG
0.01 â‚¬
(42.86%)
12k
38ERekor Systems Inc
2.01 â‚¬
(33.82%)
38.83k
L7C2Windfall Geotek Inc
0.011 â‚¬
(29.41%)
11.72k
9AJ1Altiplano Metals Inc
0.0438 â‚¬
(28.82%)
13.61k
LL3PanGenomic Health Inc
0.127 â‚¬
(-51.71%)
5.94k
432Arbor Metals Corp
0.2915 â‚¬
(-48.50%)
1.95M
E3O1Nexoptic Technology Corp
0.008 â‚¬
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 â‚¬
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 â‚¬
(-41.67%)
36.12k
D7GNel ASA
0.1903 â‚¬
(-1.65%)
4.84M
RQ0DWave Quantum Inc
6.05 â‚¬
(-0.20%)
3.12M
PF8European Lithium Limited
0.0404 â‚¬
(-9.01%)
3M
SHA0Schaeffler AG
3.9585 â‚¬
(-9.05%)
2.24M
432Arbor Metals Corp
0.2915 â‚¬
(-48.50%)
1.95M

Discussion

View Full Feed
Bionic Man Bionic Man 1 minute ago
Your welcome people! 
ASII
mascale mascale 2 minutes ago
Qatar is busy doiing its internal reorganization, including upgrading at OTCMG. Just this week there appears new Company Profile informaiton: "Employees - 7 as of 01/20/2025." The FrankMD post about an on-again/off-again Conservative broadcaster seeking ratings-- Qatar creates contacts--is long-
HIRU
Hoghead7 Hoghead7 2 minutes ago
Never more confident than no. Exxon Mobil is moving full steam ahead on carbon capture. I am definitely not giving investment advice but strongly suggesting doing your own diligence. Time is running out at these levels in my opinion
January 16
https://energy.media/industry-hubs/ex
FCEL
Dickmo Dickmo 2 minutes ago
Nice volume and price today. Lamperd stock has hit this price level a few times in the last 60 days. Something up?
LLLI
capgain capgain 2 minutes ago
lol
researcher59 researcher59 2 minutes ago
$500B investment in AI Stargate Project triggers AI stock rally -

https://openai.com/index/announcing-the-stargate-project/
SoxFan SoxFan 3 minutes ago
Ted hit .388 when he was 38 and Jackie Jensen retired in his prime couple years after his MVP. Think he was 29 or 30
vlispxpert vlispxpert 3 minutes ago
PRPH bs prints, they printed lower than my bid but filled me none...grrrr
PRPH
joye1 joye1 3 minutes ago
CLHI ... I've been patient
CLHI
capgain capgain 3 minutes ago
Man, that's cold. No sledding, it's all flatland around here. Walking around the yard was enough!
Bjones2 Bjones2 3 minutes ago
How about our KRTL, was YTD .0003 now .08 !!!!

Paul has got our 5% investment in KRTL rocking now!!
KRTL
CommodityCoverage CommodityCoverage 3 minutes ago
Indicating alignment between management and investors, insider buying from the First Phosphate (PHOS.c FRSPF) team signals strong confidence in the company’s future prospects and financial health, reflecting the company's belief in their strategic direction, growth potential, and ability to create s
FRSPF
elks elks 3 minutes ago
Ha Ha Trend not playing with a full deck cards.
GVSI
Bionic Man Bionic Man 3 minutes ago
Well, screw it, I'll buy the rest of the 18 million
ASII
3Angels120702 3Angels120702 4 minutes ago
Dumpathon. No Blagman no HAD stock to no bid. Nice going Schlenk.
MWWC
DiscoverGold DiscoverGold 4 minutes ago
Big moment for $AMD heading into the rest of this month...
By: Peter DiCarlo | January 22, 2025

• Big moment for $AMD heading into the rest of this month

Now to see if we can break structure and begin this reversal.

pbs.twimg.com/media/Gh6y7u
AMD
KILLAZILLA KILLAZILLA 4 minutes ago
Good "vision"....BROKE, MAKES NO $, BEING SUED FOR MILLIONS AND HAS NO BALLS!!!

"I understand Kens Vision, and how the company works" !!
WDLF
Freddie bagholder Freddie bagholder 4 minutes ago
why does sandra name has Vice infornt of it. Is that DB still there?
FNMA
georgejjl georgejjl 4 minutes ago
Expect AVXL's share price and buying volume to increase during the last 30 minutes of trading today!!!

Good luck and GOD bless,
AVXL
longview1 longview1 4 minutes ago
This is so comical to watch. Hope the dreams of a yacht party is still in focus or financial freedom for the grandchildren. 
SHIBUSD
MyBuster1966 MyBuster1966 4 minutes ago
Looking 👀 back many days have been a waste for sellers lol
HMBL
canthelpit canthelpit 5 minutes ago
GTCH BANNIX sells 1400 shares and goes up a nickel ,,,,,BT ealls over 50 mil and drops to less than worthless ,,,WTF this story keeps getting rewritten over and over
GTCH
JoJr JoJr 5 minutes ago
You DA MAN !!!

With this conference next week, we'll see more like you and even institutional investment... IMO.
RDAR
Myth Myth 5 minutes ago
Greetings HHSE Friends - here is a quick summary of key items as of Friday, April 26, 2024:
1). OTC FILINGS - a second round of formatting and disclosure revisions were posted last night for the year-end report (12-31-2023); once this filing is approved, the company will be restored to “cur
HHSE
newman2021 newman2021 5 minutes ago
https://x.com/HenryMuney/status/1882132461204971721
FW patent
NWBO