We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743712020 | 136.44 | -0.54 | -0.39 | 135.6 | 136.44 | 135.6 | 26 |
| 1743625620 | 136.97998 | -0.28 | -0.20 | 136.97998 | 136.97998 | 136.97998 | 1 |
| 1743539220 | 137.26 | -2.1 | -1.51 | 137.66 | 138.54 | 137.26 | 82 |
| 1743452820 | 139.36 | -0.58 | -0.41 | 136.84 | 139.36 | 136.84 | 60 |
| 1743197220 | 139.94 | -0.26 | -0.19 | 140.52 | 140.52 | 139.94 | 4 |
| 1743110820 | 140.19999 | -4.64 | -3.20 | 140.19999 | 140.19999 | 140.19999 | 92 |
| 1743024420 | 144.84 | 4.22 | 3.00 | 144.84 | 144.84 | 144.84 | 34 |
| 1742938020 | 140.62 | 0 | 0.00 | 140.62 | 140.62 | 140.62 | 0 |
| 1742851620 | 140.62 | -0.5 | -0.35 | 144.19999 | 144.19999 | 140.62 | 66 |
| 1742592420 | 141.12 | 2 | 1.44 | 141.12 | 141.12 | 141.12 | 1 |
| 1742506020 | 139.12 | -2.78 | -1.96 | 141.68 | 141.68 | 139.12 | 15 |
| 1742419620 | 141.9 | 0.24 | 0.17 | 142.13999 | 142.13999 | 141.9 | 348 |
| 1742333220 | 141.66 | 0.54 | 0.38 | 141.66 | 141.66 | 141.66 | 1 |
| 1742246820 | 141.12 | 1.52 | 1.09 | 142.12 | 142.12 | 140.69999 | 31 |
| 1741987620 | 139.6 | 1.34 | 0.97 | 139.6 | 139.6 | 139.6 | 25 |
| 1741901220 | 138.26 | -0.4 | -0.29 | 135.72 | 138.63999 | 135.72 | 154 |
| 1741814820 | 138.66 | 0.8 | 0.58 | 140 | 140 | 138.66 | 50 |
| 1741728420 | 137.86 | -2.02 | -1.44 | 138.4 | 138.4 | 137.86 | 78 |
| 1741642020 | 139.88 | -0.18 | -0.13 | 140.44 | 140.44 | 139.88 | 72 |
| 1741382820 | 140.06 | -0.78 | -0.55 | 137.4 | 140.12 | 137.4 | 49 |
| 1741296420 | 140.84 | 0 | 0.00 | 140.84 | 140.84 | 140.84 | 0 |
| 1741210020 | 140.84 | -2.04 | -1.43 | 141.63999 | 141.63999 | 140.84 | 20 |
| 1741123620 | 142.88 | -0.44 | -0.31 | 139.24 | 142.88 | 139.24 | 142 |
| 1741037220 | 143.32 | 1.76 | 1.24 | 142.38 | 143.32 | 142.38 | 6 |
| 1740778020 | 141.56 | -1.32 | -0.92 | 141.56 | 141.56 | 141.56 | 11 |
| 1740691620 | 142.88 | -0.78 | -0.54 | 142.88 | 142.88 | 142.88 | 200 |
| 1740605220 | 143.66 | -2.1 | -1.44 | 144 | 144.08 | 143.66 | 209 |
| 1740518820 | 145.76 | 2.78 | 1.94 | 142.32 | 145.76 | 142.32 | 89 |
| 1740432420 | 142.97998 | -0.2 | -0.14 | 143.34 | 143.34 | 142.97998 | 83 |
| 1740173220 | 143.18 | 0.04 | 0.03 | 143.94 | 143.94 | 143.18 | 53 |
| 1740086820 | 143.13999 | -1.38 | -0.95 | 143.76 | 143.76 | 143.13999 | 151 |
| 1740000420 | 144.52 | 0 | 0.00 | 144.52 | 144.52 | 144.52 | 0 |
| 1739914020 | 144.52 | -2.56 | -1.74 | 143.44 | 144.66 | 143.44 | 43 |
| 1739827620 | 147.08 | 2.08 | 1.43 | 143.91999 | 147.08 | 143.52 | 40 |
| 1739568420 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1739482020 | 145 | 1.94 | 1.36 | 145 | 145 | 145 | 70 |
| 1739395620 | 143.06 | 0.24 | 0.17 | 143.06 | 143.06 | 143.06 | 20 |
| 1739309220 | 142.82 | -0.06 | -0.04 | 142.82 | 142.82 | 142.82 | 71 |
| 1739222820 | 142.88 | 0.44 | 0.31 | 142 | 142.88 | 142 | 22 |
| 1738963620 | 142.44 | 0.26 | 0.18 | 142.91999 | 142.91999 | 142.44 | 6 |
| 1738877220 | 142.18 | -0.18 | -0.13 | 142.18 | 142.18 | 142.18 | 7 |
| 1738790820 | 142.36 | 2.8 | 2.01 | 142.36 | 142.36 | 142.36 | 10 |
| 1738704420 | 139.56 | -1.2 | -0.85 | 139.56 | 139.56 | 139.56 | 1 |
| 1738618020 | 140.76 | -1.24 | -0.87 | 139.78 | 140.76 | 139.78 | 16 |
| 1738358820 | 142 | 4.26 | 3.09 | 142 | 142 | 142 | 25 |
| 1738272420 | 137.74 | 0 | 0.00 | 137.74 | 137.74 | 137.74 | 0 |
| 1738186020 | 137.74 | 0 | 0.00 | 137.74 | 137.74 | 137.74 | 0 |
| 1738099620 | 137.74 | 0 | 0.00 | 137.74 | 137.74 | 137.74 | 0 |
| 1738013220 | 137.74 | 0 | 0.00 | 137.74 | 137.74 | 137.74 | 0 |
| 1737754020 | 137.74 | -0.56 | -0.40 | 140.44 | 140.44 | 137.74 | 47 |
| 1737667620 | 138.3 | 0.38 | 0.28 | 139 | 139 | 138.3 | 6 |
| 1737581220 | 137.91999 | 0 | 0.00 | 137.91999 | 137.91999 | 137.91999 | 0 |
| 1737494820 | 137.91999 | -0.74 | -0.53 | 137.91999 | 137.91999 | 137.91999 | 31 |
| 1737408420 | 138.66 | 0.48 | 0.35 | 138.19999 | 138.66 | 137.28 | 79 |
| 1737149220 | 138.18 | 0 | 0.00 | 138.18 | 138.18 | 138.18 | 0 |
| 1737062820 | 138.18 | 2.92 | 2.16 | 136.16 | 138.18 | 135.46 | 214 |
| 1736976420 | 135.26 | 1.06 | 0.79 | 134.18 | 135.26 | 134.18 | 5 |
| 1736890020 | 134.19999 | 0 | 0.00 | 134.19999 | 134.19999 | 134.19999 | 0 |
| 1736803620 | 134.19999 | -1.26 | -0.93 | 132.96 | 134.19999 | 132.96 | 7 |
| 1736544420 | 135.46 | 1.32 | 0.98 | 134.54 | 135.46 | 134 | 8 |
| 1736458020 | 134.13999 | -0.92 | -0.68 | 134.13999 | 134.13999 | 134.13999 | 73 |
| 1736371620 | 135.06 | -2.42 | -1.76 | 136.28 | 136.78 | 135.06 | 44 |
| 1736285220 | 137.47998 | -0.12 | -0.09 | 137.02 | 137.47998 | 137.02 | 5 |
| 1736198820 | 137.6 | 1.9 | 1.40 | 137.28 | 137.6 | 137.28 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
