We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -10.4026845638 | 2.98 | 2.98 | 2.6549999 | 752 | 2.75080718 | DE |
| 4 | -0.175 | -6.15114235501 | 2.845 | 3.235 | 2.6549999 | 2417 | 3.07140109 | DE |
| 12 | -0.04 | -1.47601476015 | 2.71 | 3.235 | 2.39 | 2292 | 2.79761111 | DE |
| 26 | 0.105 | 4.09356725146 | 2.565 | 3.85 | 2.39 | 2892 | 2.97644756 | DE |
| 52 | 0.415 | 18.4035476718 | 2.255 | 3.85 | 2.17 | 3093 | 2.8754351 | DE |
| 156 | -1.28 | -32.4050632911 | 3.95 | 3.95 | 2.17 | 2633 | 2.86276064 | DE |
| 260 | -1.28 | -32.4050632911 | 3.95 | 3.95 | 2.17 | 2633 | 2.86276064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 2.725 | 0 | 0.18 | 2.725 | 2.725 | 2.725 | 300 |
| 1740605220 | 2.72 | 0.02 | 0.55 | 2.715 | 2.72 | 2.715 | 955 |
| 1740518820 | 2.705 | -0.17 | -5.75 | 2.765 | 2.765 | 2.6549999 | 1951 |
| 1740432420 | 2.87 | -0.11 | -3.69 | 2.87 | 2.87 | 2.87 | 4 |
| 1740173220 | 2.98 | -0.01 | -0.33 | 2.98 | 2.98 | 2.98 | 550 |
| 1740086820 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1740000420 | 2.99 | -0.1 | -3.24 | 2.99 | 2.99 | 2.99 | 2946 |
| 1739914020 | 3.09 | -0.01 | -0.32 | 3.09 | 3.09 | 3.09 | 322 |
| 1739827620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 18 |
| 1739568420 | 3.1 | -0.12 | -3.73 | 3.15 | 3.15 | 3.1 | 1955 |
| 1739482020 | 3.22 | 0.05 | 1.58 | 3.22 | 3.22 | 3.22 | 60 |
| 1739395620 | 3.17 | 0.03 | 0.96 | 3.11 | 3.18 | 3.11 | 4878 |
| 1739309220 | 3.14 | -0.09 | -2.79 | 3.2 | 3.205 | 3.11 | 2540 |
| 1739222820 | 3.23 | 0.1 | 3.03 | 3.115 | 3.235 | 3.055 | 7252 |
| 1738963620 | 3.1349999 | 0.04 | 1.29 | 3.13 | 3.15 | 3.095 | 1303 |
| 1738877220 | 3.095 | -0.02 | -0.64 | 3.1549999 | 3.1549999 | 3.095 | 510 |
| 1738790820 | 3.115 | 0.19 | 6.31 | 2.915 | 3.185 | 2.915 | 14791 |
| 1738704420 | 2.93 | 0.12 | 4.27 | 2.7799999 | 2.93 | 2.7799999 | 2391 |
| 1738618020 | 2.81 | -0.04 | -1.23 | 2.785 | 2.83 | 2.7799999 | 3111 |
| 1738358820 | 2.845 | 0.25 | 9.42 | 2.845 | 2.845 | 2.845 | 88 |
| 1738272420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738186020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1738099620 | 2.6 | 0 | 0.19 | 2.6 | 2.6 | 2.6 | 50 |
| 1738013220 | 2.595 | -0.08 | -2.81 | 2.605 | 2.605 | 2.595 | 650 |
| 1737754020 | 2.67 | 0.1 | 3.89 | 2.545 | 2.67 | 2.545 | 5150 |
| 1737667620 | 2.5699999 | 0.02 | 0.78 | 2.5699999 | 2.5699999 | 2.5699999 | 4 |
| 1737581220 | 2.5499999 | -0.06 | -2.11 | 2.585 | 2.585 | 2.5499999 | 215 |
| 1737494820 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1737408420 | 2.605 | 0.03 | 1.17 | 2.605 | 2.605 | 2.605 | 409 |
| 1737149220 | 2.575 | 0.02 | 0.59 | 2.575 | 2.575 | 2.575 | 1617 |
| 1737062820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1736976420 | 2.56 | 0.08 | 3.23 | 2.64 | 2.64 | 2.56 | 23 |
| 1736890020 | 2.48 | -0.01 | -0.20 | 2.48 | 2.48 | 2.48 | 750 |
| 1736803620 | 2.485 | -0.1 | -3.87 | 2.485 | 2.485 | 2.485 | 1150 |
| 1736544420 | 2.585 | 0.02 | 0.78 | 2.585 | 2.585 | 2.585 | 123 |
| 1736458020 | 2.565 | 0.08 | 3.22 | 2.565 | 2.565 | 2.565 | 200 |
| 1736371620 | 2.485 | 0 | 0.00 | 2.485 | 2.485 | 2.485 | 0 |
| 1736285220 | 2.485 | -0.09 | -3.31 | 2.495 | 2.495 | 2.39 | 9605 |
| 1736198820 | 2.5699999 | -0.03 | -1.15 | 2.52 | 2.5699999 | 2.52 | 375 |
| 1735939620 | 2.6 | 0.08 | 3.17 | 2.63 | 2.63 | 2.6 | 297 |
| 1735853220 | 2.52 | 0.08 | 3.28 | 2.395 | 2.545 | 2.395 | 1012 |
| 1735594020 | 2.44 | -0.02 | -0.61 | 2.4449999 | 2.49 | 2.44 | 1306 |
| 1735334820 | 2.455 | 0.01 | 0.41 | 2.505 | 2.505 | 2.4449999 | 1122 |
| 1734989220 | 2.4449999 | -0.06 | -2.20 | 2.485 | 2.49 | 2.4449999 | 202 |
| 1734730020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734643620 | 2.5 | -0.18 | -6.72 | 2.5099999 | 2.515 | 2.5 | 6307 |
| 1734557220 | 2.68 | 0 | 0.00 | 2.62 | 2.68 | 2.61 | 4400 |
| 1734470820 | 2.68 | 0.05 | 1.90 | 2.61 | 2.68 | 2.61 | 3875 |
| 1734384420 | 2.63 | 0.07 | 2.53 | 2.64 | 2.665 | 2.63 | 681 |
| 1734125220 | 2.565 | -0.09 | -3.39 | 2.565 | 2.565 | 2.565 | 50 |
| 1734038820 | 2.6549999 | 0.01 | 0.38 | 2.6549999 | 2.6549999 | 2.6549999 | 1288 |
| 1733952420 | 2.645 | 0 | 0.00 | 2.645 | 2.645 | 2.645 | 0 |
| 1733866020 | 2.645 | -0.04 | -1.31 | 2.62 | 2.645 | 2.62 | 102 |
| 1733779620 | 2.68 | 0.07 | 2.68 | 2.56 | 2.7799999 | 2.5499999 | 11839 |
| 1733520420 | 2.61 | -0.09 | -3.33 | 2.71 | 2.71 | 2.505 | 8999 |
| 1733434020 | 2.7 | -0.12 | -4.26 | 2.745 | 2.745 | 2.7 | 1052 |
| 1733347620 | 2.82 | -0.08 | -2.76 | 2.88 | 2.88 | 2.82 | 1000 |
| 1733261220 | 2.9 | 0.07 | 2.65 | 2.795 | 2.9 | 2.795 | 1645 |
| 1733174820 | 2.825 | -0.06 | -1.91 | 2.93 | 2.93 | 2.825 | 807 |
| 1732915620 | 2.88 | 0.04 | 1.41 | 2.86 | 2.88 | 2.86 | 700 |
| 1732829220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
