We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -6.21118012422 | 80.5 | 86 | 75.5 | 35 | 79.84782609 | DE |
| 4 | -7.5 | -9.03614457831 | 83 | 86 | 75.5 | 31 | 82.33225806 | DE |
| 12 | 1 | 1.34228187919 | 74.5 | 86 | 74.5 | 53 | 79.76504117 | DE |
| 26 | 11.5 | 17.96875 | 64 | 86 | 56.5 | 119 | 66.51283482 | DE |
| 52 | 5.5 | 7.85714285714 | 70 | 86 | 56.5 | 98 | 68.34388712 | DE |
| 156 | 25.7 | 51.6064257028 | 49.8 | 86 | 47 | 105 | 64.96007428 | DE |
| 260 | 25.7 | 51.6064257028 | 49.8 | 86 | 47 | 105 | 64.96007428 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 75.5 | -2 | -2.58 | 75.5 | 75.5 | 75.5 | 100 |
| 1740691620 | 77.5 | -8.5 | -9.88 | 77.5 | 77.5 | 77.5 | 98 |
| 1740605220 | 86 | 6 | 7.50 | 83 | 86 | 83 | 37 |
| 1740518820 | 80 | -1 | -1.23 | 80 | 80 | 80 | 1 |
| 1740432420 | 81 | -2.5 | -2.99 | 80.5 | 81 | 80.5 | 2 |
| 1740173220 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1740086820 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1740000420 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 34 |
| 1739914020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1739827620 | 83.5 | -1 | -1.18 | 83.5 | 83.5 | 83.5 | 30 |
| 1739568420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739482020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739395620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739309220 | 84.5 | -1.5 | -1.74 | 84.5 | 84.5 | 84.5 | 60 |
| 1739222820 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 20 |
| 1738963620 | 85.5 | 3 | 3.64 | 85.5 | 85.5 | 85.5 | 20 |
| 1738877220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738790820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738704420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738618020 | 82.5 | 3.5 | 4.43 | 83 | 83 | 82.5 | 8 |
| 1738358820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738272420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738186020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738099620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738013220 | 79 | -1 | -1.25 | 79 | 79 | 79 | 7 |
| 1737754020 | 80 | -2 | -2.44 | 80 | 80 | 80 | 1 |
| 1737667620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1 |
| 1737581220 | 82 | 0 | 0.00 | 81.5 | 82 | 81.5 | 119 |
| 1737494820 | 82 | 0.5 | 0.61 | 82.5 | 82.5 | 82 | 127 |
| 1737408420 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 40 |
| 1737149220 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1737062820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736976420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736890020 | 81 | 1 | 1.25 | 81 | 81 | 81 | 60 |
| 1736803620 | 80 | 2.5 | 3.23 | 80 | 80 | 80 | 84 |
| 1736544420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736458020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736371620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1736285220 | 77.5 | -1 | -1.27 | 77.5 | 77.5 | 77.5 | 15 |
| 1736198820 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 8 |
| 1735939620 | 78.5 | -1 | -1.26 | 78.5 | 78.5 | 78.5 | 1 |
| 1735853220 | 79.5 | 1 | 1.27 | 79.5 | 79.5 | 79.5 | 123 |
| 1735594020 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 17 |
| 1735334820 | 78.5 | 0.5 | 0.64 | 79 | 79.5 | 78.5 | 298 |
| 1734989220 | 78 | 0 | 0.00 | 78.5 | 78.5 | 78 | 2 |
| 1734730020 | 78 | 1.5 | 1.96 | 77 | 78 | 77 | 212 |
| 1734643620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 20 |
| 1734557220 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1734470820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1734384420 | 76.5 | 1.5 | 2.00 | 76 | 76.5 | 76 | 56 |
| 1734125220 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734038820 | 75 | 0.5 | 0.67 | 75 | 75 | 75 | 14 |
| 1733952420 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1733866020 | 74.5 | -3 | -3.87 | 74.5 | 74.5 | 74.5 | 64 |
| 1733779620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1733520420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1733434020 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1733347620 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1733261220 | 77.5 | -0.5 | -0.64 | 77.5 | 77.5 | 77.5 | 1 |
| 1733174820 | 78 | -0.5 | -0.64 | 79 | 79 | 78 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
