We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 69 | -1.5 | -2.13 | 69 | 69 | 69 | 50 |
| 1744835220 | 70.5 | 4 | 6.02 | 70.5 | 70.5 | 70.5 | 113 |
| 1744748820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1744662420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1744403220 | 66.5 | -3 | -4.32 | 66.5 | 66.5 | 66.5 | 38 |
| 1744316820 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1744230420 | 69.5 | 4.5 | 6.92 | 64 | 69.5 | 64 | 132 |
| 1744144020 | 65 | 2 | 3.17 | 65 | 65 | 65 | 50 |
| 1744057620 | 63 | -7 | -10.00 | 58 | 63 | 53 | 853 |
| 1743798420 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1743712020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1743625620 | 70 | -1 | -1.41 | 70.5 | 70.5 | 70 | 9 |
| 1743539220 | 71 | 1 | 1.43 | 71 | 71 | 71 | 1 |
| 1743452820 | 70 | 1.5 | 2.19 | 70 | 70 | 70 | 80 |
| 1743197220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1743110820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1743024420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
| 1742938020 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 156 |
| 1742851620 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 1 |
| 1742592420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1742506020 | 67.5 | 1.5 | 2.27 | 67.5 | 67.5 | 67.5 | 15 |
| 1742419620 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 13 |
| 1742333220 | 64.5 | 0 | 0.00 | 65.5 | 65.5 | 64.5 | 33 |
| 1742246820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1741987620 | 64.5 | 3.5 | 5.74 | 63 | 64.5 | 63 | 35 |
| 1741901220 | 61 | -2 | -3.17 | 61 | 61 | 61 | 50 |
| 1741814820 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1741728420 | 63 | -2 | -3.08 | 63 | 63 | 63 | 100 |
| 1741642020 | 65 | -1.5 | -2.26 | 66.5 | 66.5 | 65 | 342 |
| 1741382820 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 90 |
| 1741296420 | 67 | -3.5 | -4.96 | 67 | 67 | 67 | 89 |
| 1741210020 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 69 | 1298 |
| 1741123620 | 71.5 | -3.5 | -4.67 | 73 | 73 | 71.5 | 35 |
| 1741037220 | 75 | -0.5 | -0.66 | 75.5 | 75.5 | 75 | 202 |
| 1740778020 | 75.5 | -2 | -2.58 | 75.5 | 75.5 | 75.5 | 100 |
| 1740691620 | 77.5 | -8.5 | -9.88 | 77.5 | 77.5 | 77.5 | 98 |
| 1740605220 | 86 | 6 | 7.50 | 83 | 86 | 83 | 37 |
| 1740518820 | 80 | -1 | -1.23 | 80 | 80 | 80 | 1 |
| 1740432420 | 81 | -2.5 | -2.99 | 80.5 | 81 | 80.5 | 2 |
| 1740173220 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1740086820 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1740000420 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 34 |
| 1739914020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1739827620 | 83.5 | -1 | -1.18 | 83.5 | 83.5 | 83.5 | 30 |
| 1739568420 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739482020 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739395620 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1739309220 | 84.5 | -1.5 | -1.74 | 84.5 | 84.5 | 84.5 | 60 |
| 1739222820 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 20 |
| 1738963620 | 85.5 | 3 | 3.64 | 85.5 | 85.5 | 85.5 | 20 |
| 1738877220 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738790820 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738704420 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1738618020 | 82.5 | 3.5 | 4.43 | 83 | 83 | 82.5 | 8 |
| 1738358820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738272420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738186020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738099620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738013220 | 79 | -1 | -1.25 | 79 | 79 | 79 | 7 |
| 1737754020 | 80 | -2 | -2.44 | 80 | 80 | 80 | 1 |
| 1737667620 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1 |
| 1737581220 | 82 | 0 | 0.00 | 81.5 | 82 | 81.5 | 119 |
| 1737494820 | 82 | 0.5 | 0.61 | 82.5 | 82.5 | 82 | 127 |
| 1737408420 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
