We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 30.92 | 0.4 | 1.29 | 30.92 | 30.92 | 30.92 | 1 |
| 1745353620 | 30.525 | 0.47 | 1.55 | 30.525 | 30.525 | 30.525 | 5 |
| 1744921620 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1744835220 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 0 |
| 1744748820 | 30.06 | 1.36 | 4.72 | 30.06 | 30.06 | 30.06 | 4 |
| 1744662420 | 28.705 | 0 | 0.00 | 28.705 | 28.705 | 28.705 | 0 |
| 1744403220 | 28.705 | 0.29 | 1.02 | 28.705 | 28.705 | 28.705 | 1 |
| 1744316820 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1744230420 | 28.415 | 0 | 0.00 | 28.415 | 28.415 | 28.415 | 0 |
| 1744144020 | 28.415 | -0.33 | -1.15 | 29.185 | 29.185 | 28.395 | 841 |
| 1744057620 | 28.745 | -2.8 | -8.88 | 27.475 | 28.975 | 27.475 | 3853 |
| 1743798420 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
| 1743712020 | 31.545 | 0 | 0.00 | 31.545 | 31.545 | 31.545 | 0 |
| 1743625620 | 31.545 | -0.25 | -0.79 | 31.63 | 31.63 | 31.545 | 2 |
| 1743539220 | 31.795 | -1.13 | -3.43 | 31.705 | 31.795 | 31.705 | 25 |
| 1743456420 | 32.924999 | 0 | 0.00 | 32.924999 | 32.924999 | 32.924999 | 0 |
| 1743197220 | 32.924999 | 0 | 0.00 | 32.924999 | 32.924999 | 32.924999 | 0 |
| 1743110820 | 32.924999 | 0 | 0.00 | 32.924999 | 32.924999 | 32.924999 | 0 |
| 1743024420 | 32.924999 | 0 | 0.00 | 32.924999 | 32.924999 | 32.924999 | 0 |
| 1742938020 | 32.924999 | 0 | 0.00 | 32.924999 | 32.924999 | 32.924999 | 0 |
| 1742851620 | 32.924999 | 0.06 | 0.18 | 32.924999 | 32.924999 | 32.924999 | 1 |
| 1742592420 | 32.865 | 0 | 0.00 | 32.865 | 32.865 | 32.865 | 0 |
| 1742506020 | 32.865 | 0.75 | 2.32 | 32.865 | 32.865 | 32.865 | 5 |
| 1742419620 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1742333220 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1742246820 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1741987620 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1741901220 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1741814820 | 32.119999 | 0 | 0.00 | 32.119999 | 32.119999 | 32.119999 | 0 |
| 1741728420 | 32.119999 | -0.34 | -1.03 | 32.119999 | 32.119999 | 32.119999 | 1 |
| 1741642020 | 32.455 | -0.05 | -0.17 | 32.54 | 32.54 | 32.455 | 2 |
| 1741382820 | 32.509999 | -0.84 | -2.50 | 32.509999 | 32.509999 | 32.509999 | 2 |
| 1741296420 | 33.345 | 0 | 0.00 | 33.345 | 33.345 | 33.345 | 0 |
| 1741210020 | 33.345 | 0 | 0.00 | 33.345 | 33.345 | 33.345 | 0 |
| 1741123620 | 33.345 | -0.52 | -1.55 | 33.345 | 33.345 | 33.345 | 1 |
| 1741037220 | 33.869999 | 0.12 | 0.36 | 33.869999 | 33.869999 | 33.869999 | 21 |
| 1740778020 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740691620 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740605220 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740518820 | 33.75 | 0.19 | 0.55 | 33.755 | 33.755 | 33.75 | 1120 |
| 1740432420 | 33.565 | -0.23 | -0.68 | 33.575 | 33.575 | 33.565 | 16 |
| 1740173220 | 33.795 | 0 | 0.00 | 33.795 | 33.795 | 33.795 | 0 |
| 1740086820 | 33.795 | -0.25 | -0.75 | 33.795 | 33.795 | 33.795 | 4 |
| 1740000420 | 34.049999 | 0 | 0.00 | 34.049999 | 34.049999 | 34.049999 | 0 |
| 1739914020 | 34.049999 | 0 | 0.00 | 34.049999 | 34.049999 | 34.049999 | 0 |
| 1739827620 | 34.049999 | 0.42 | 1.25 | 34.049999 | 34.049999 | 34.049999 | 2 |
| 1739568420 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1739482020 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1739395620 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1739309220 | 33.63 | -0.02 | -0.04 | 33.63 | 33.63 | 33.63 | 1 |
| 1739222820 | 33.645 | 0.03 | 0.09 | 33.645 | 33.645 | 33.645 | 1 |
| 1738963620 | 33.615 | 0.49 | 1.48 | 33.615 | 33.615 | 33.615 | 2 |
| 1738877220 | 33.125 | 0 | 0.00 | 33.125 | 33.125 | 33.125 | 0 |
| 1738790820 | 33.125 | 0.16 | 0.49 | 33.045 | 33.125 | 33.04 | 2980 |
| 1738704420 | 32.965 | -0.33 | -0.98 | 32.965 | 32.965 | 32.965 | 1 |
| 1738618020 | 33.29 | -0.1 | -0.30 | 33.29 | 33.29 | 33.29 | 27 |
| 1738358820 | 33.39 | 0.36 | 1.07 | 33.445 | 33.445 | 33.384999 | 1900 |
| 1738272420 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1738186020 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1738099620 | 33.034999 | 0.34 | 1.04 | 33.034999 | 33.034999 | 33.034999 | 6 |
| 1738013220 | 32.695 | 0 | 0.00 | 32.695 | 32.695 | 32.695 | 0 |
| 1737754020 | 32.695 | -0.15 | -0.46 | 32.695 | 32.695 | 32.695 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
