We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 34.049999 | 0 | 0.00 | 34.049999 | 34.049999 | 34.049999 | 0 |
| 1739914020 | 34.049999 | 0 | 0.00 | 34.049999 | 34.049999 | 34.049999 | 0 |
| 1739827620 | 34.049999 | 0.42 | 1.25 | 34.049999 | 34.049999 | 34.049999 | 2 |
| 1739568420 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1739482020 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1739395620 | 33.63 | 0 | 0.00 | 33.63 | 33.63 | 33.63 | 0 |
| 1739309220 | 33.63 | -0.02 | -0.04 | 33.63 | 33.63 | 33.63 | 1 |
| 1739222820 | 33.645 | 0.03 | 0.09 | 33.645 | 33.645 | 33.645 | 1 |
| 1738963620 | 33.615 | 0.49 | 1.48 | 33.615 | 33.615 | 33.615 | 2 |
| 1738877220 | 33.125 | 0 | 0.00 | 33.125 | 33.125 | 33.125 | 0 |
| 1738790820 | 33.125 | 0.16 | 0.49 | 33.045 | 33.125 | 33.04 | 2980 |
| 1738704420 | 32.965 | -0.33 | -0.98 | 32.965 | 32.965 | 32.965 | 1 |
| 1738618020 | 33.29 | -0.1 | -0.30 | 33.29 | 33.29 | 33.29 | 27 |
| 1738358820 | 33.39 | 0.36 | 1.07 | 33.445 | 33.445 | 33.384999 | 1900 |
| 1738272420 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1738186020 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1738099620 | 33.034999 | 0.34 | 1.04 | 33.034999 | 33.034999 | 33.034999 | 6 |
| 1738013220 | 32.695 | 0 | 0.00 | 32.695 | 32.695 | 32.695 | 0 |
| 1737754020 | 32.695 | -0.15 | -0.46 | 32.695 | 32.695 | 32.695 | 1 |
| 1737667620 | 32.845 | 0.24 | 0.75 | 32.845 | 32.845 | 32.845 | 1 |
| 1737581220 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737494820 | 32.6 | 0 | 0.00 | 32.6 | 32.6 | 32.6 | 0 |
| 1737408420 | 32.6 | 0.3 | 0.93 | 32.58 | 32.6 | 32.58 | 305 |
| 1737149220 | 32.299999 | 0.24 | 0.76 | 32.299999 | 32.299999 | 32.299999 | 400 |
| 1737062820 | 32.055 | 0 | 0.00 | 32.055 | 32.055 | 32.055 | 0 |
| 1736976420 | 32.055 | 0 | 0.00 | 32.055 | 32.055 | 32.055 | 0 |
| 1736890020 | 32.055 | -0.27 | -0.84 | 32.055 | 32.055 | 32.055 | 300 |
| 1736803620 | 32.325 | 0 | 0.00 | 32.325 | 32.325 | 32.325 | 0 |
| 1736544420 | 32.325 | -0.33 | -1.03 | 32.325 | 32.325 | 32.325 | 400 |
| 1736458020 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1736371620 | 32.659999 | -0.05 | -0.14 | 32.659999 | 32.659999 | 32.659999 | 1 |
| 1736285220 | 32.705 | -0.2 | -0.61 | 32.705 | 32.705 | 32.705 | 2 |
| 1736198820 | 32.905 | 0 | 0.00 | 32.905 | 32.905 | 32.905 | 0 |
| 1735939620 | 32.905 | 0.27 | 0.83 | 32.905 | 32.905 | 32.905 | 20 |
| 1735853220 | 32.634999 | 0.37 | 1.15 | 32.61 | 32.634999 | 32.595 | 88 |
| 1735594020 | 32.265 | 0.05 | 0.17 | 32.265 | 32.265 | 32.265 | 1 |
| 1735334820 | 32.21 | 0 | 0.00 | 32.21 | 32.21 | 32.21 | 0 |
| 1734989220 | 32.21 | -0.11 | -0.34 | 32.21 | 32.21 | 32.21 | 1 |
| 1734730020 | 32.32 | 0 | 0.00 | 31.905 | 32.32 | 31.905 | 11 |
| 1734643620 | 32.32 | -0.06 | -0.17 | 32.32 | 32.32 | 32.32 | 400 |
| 1734557220 | 32.375 | -0.78 | -2.34 | 32.47 | 32.47 | 32.375 | 800 |
| 1734470820 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1734384420 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1734125220 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1734038820 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1733952420 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1733866020 | 33.15 | -0.33 | -0.99 | 33.15 | 33.15 | 33.15 | 1 |
| 1733779620 | 33.479999 | -0.4 | -1.18 | 33.479999 | 33.479999 | 33.479999 | 2 |
| 1733520420 | 33.88 | 0 | 0.00 | 33.88 | 33.88 | 33.88 | 0 |
| 1733434020 | 33.88 | 0 | 0.00 | 33.88 | 33.88 | 33.88 | 0 |
| 1733347620 | 33.88 | 0 | 0.00 | 33.88 | 33.88 | 33.88 | 0 |
| 1733261220 | 33.88 | 0.71 | 2.13 | 33.92 | 33.92 | 33.82 | 31 |
| 1733174820 | 33.174999 | 0.89 | 2.77 | 33.174999 | 33.174999 | 33.174999 | 24 |
| 1732915620 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732829220 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732742820 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732656420 | 32.28 | 0 | 0.00 | 32.28 | 32.28 | 32.28 | 0 |
| 1732570020 | 32.28 | 0.62 | 1.94 | 32.35 | 32.35 | 32.28 | 401 |
| 1732310820 | 31.665 | 0 | 0.00 | 31.665 | 31.665 | 31.665 | 0 |
| 1732224420 | 31.665 | 0 | 0.00 | 31.665 | 31.665 | 31.665 | 0 |
| 1732138020 | 31.665 | -0.23 | -0.72 | 31.665 | 31.665 | 31.665 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
