We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 15.484 | 0.11 | 0.74 | 15.394 | 15.502 | 15.28 | 38 |
| 1744835220 | 15.37 | -0.33 | -2.11 | 15.57 | 15.57 | 15.37 | 9 |
| 1744748820 | 15.702 | 0.23 | 1.49 | 15.658 | 15.702 | 15.658 | 165 |
| 1744662420 | 15.472 | 0.46 | 3.05 | 15.472 | 15.472 | 15.472 | 65 |
| 1744403220 | 15.014 | 0.1 | 0.70 | 15.082 | 15.082 | 15.014 | 1401 |
| 1744316820 | 14.91 | -1.47 | -8.97 | 14.91 | 14.91 | 14.91 | 75 |
| 1744230420 | 16.379999 | 0.76 | 4.88 | 15.792 | 16.379999 | 15.792 | 1024 |
| 1744144020 | 15.618 | 0.27 | 1.73 | 15.316 | 15.618 | 15.316 | 36 |
| 1744057620 | 15.352 | -1.05 | -6.42 | 15.2 | 15.83 | 14.806 | 811 |
| 1743798420 | 16.405999 | 0 | 0.00 | 16.405999 | 16.405999 | 16.405999 | 0 |
| 1743712020 | 16.405999 | -0.24 | -1.44 | 16.308 | 16.533999 | 16.308 | 316 |
| 1743625620 | 16.646 | 0.1 | 0.62 | 16.646 | 16.646 | 16.646 | 1 |
| 1743539220 | 16.544 | 0.04 | 0.27 | 16.591999 | 16.614 | 16.544 | 225 |
| 1743452820 | 16.5 | -0.44 | -2.62 | 16.655999 | 16.655999 | 16.5 | 327 |
| 1743197220 | 16.944 | -0.05 | -0.28 | 16.944 | 16.944 | 16.944 | 235 |
| 1743110820 | 16.992 | -0.11 | -0.65 | 16.992 | 16.992 | 16.992 | 70 |
| 1743024420 | 17.104 | 0 | 0.00 | 17.104 | 17.104 | 17.104 | 0 |
| 1742938020 | 17.104 | -0.12 | -0.70 | 17.066 | 17.104 | 17.066 | 360 |
| 1742851620 | 17.224 | 0.01 | 0.03 | 17.314 | 17.314 | 17.224 | 157 |
| 1742592420 | 17.218 | 0 | 0.00 | 17.218 | 17.218 | 17.218 | 0 |
| 1742506020 | 17.218 | -0.15 | -0.88 | 17.324 | 17.324 | 17.218 | 62 |
| 1742419620 | 17.37 | 0.13 | 0.78 | 17.37 | 17.37 | 17.37 | 200 |
| 1742333220 | 17.236 | 0 | 0.00 | 17.236 | 17.236 | 17.236 | 0 |
| 1742246820 | 17.236 | 0.07 | 0.41 | 17.196 | 17.236 | 17.046 | 183 |
| 1741987620 | 17.166 | 0 | 0.00 | 17.166 | 17.166 | 17.166 | 0 |
| 1741901220 | 17.166 | 0 | 0.00 | 17.166 | 17.166 | 17.166 | 0 |
| 1741814820 | 17.166 | 0.09 | 0.53 | 17.108 | 17.166 | 17.05 | 226 |
| 1741728420 | 17.076 | 0 | 0.00 | 17.076 | 17.076 | 17.076 | 0 |
| 1741642020 | 17.076 | -0.12 | -0.72 | 16.988 | 17.076 | 16.988 | 101 |
| 1741382820 | 17.2 | 0.28 | 1.65 | 16.892 | 17.2 | 16.86 | 83 |
| 1741296420 | 16.92 | -0.01 | -0.07 | 16.968 | 16.968 | 16.92 | 117 |
| 1741210020 | 16.931999 | 0.07 | 0.40 | 17.064 | 17.064 | 16.931999 | 208 |
| 1741123620 | 16.864 | -0.6 | -3.42 | 17.206 | 17.206 | 16.864 | 66 |
| 1741037220 | 17.462 | -0.42 | -2.35 | 17.457999 | 17.594 | 17.457999 | 223 |
| 1740778020 | 17.882 | 0 | 0.00 | 17.882 | 17.882 | 17.882 | 0 |
| 1740691620 | 17.882 | -0.25 | -1.40 | 18.002 | 18.002 | 17.777999 | 8206 |
| 1740605220 | 18.136 | 0.18 | 1.00 | 17.952 | 18.136 | 17.952 | 556 |
| 1740518820 | 17.956 | 0.18 | 1.02 | 17.738 | 17.956 | 17.738 | 57 |
| 1740432420 | 17.774 | -0.28 | -1.55 | 17.694 | 17.892 | 17.694 | 175 |
| 1740173220 | 18.053999 | 0.15 | 0.85 | 18.053999 | 18.053999 | 18.053999 | 6 |
| 1740086820 | 17.902 | -0.03 | -0.15 | 18.074 | 18.074 | 17.902 | 254 |
| 1740000420 | 17.928 | 0.27 | 1.52 | 17.944 | 17.944 | 17.928 | 222 |
| 1739914020 | 17.66 | -0.07 | -0.42 | 17.68 | 17.688 | 17.66 | 262 |
| 1739827620 | 17.734 | 0.03 | 0.15 | 17.771999 | 17.771999 | 17.616 | 612 |
| 1739568420 | 17.707999 | 0.11 | 0.60 | 17.51 | 17.707999 | 17.51 | 316 |
| 1739482020 | 17.602 | 0.28 | 1.59 | 17.318 | 17.602 | 17.318 | 203 |
| 1739395620 | 17.326 | -0.26 | -1.46 | 17.466 | 17.466 | 17.326 | 162 |
| 1739309220 | 17.582 | -0.08 | -0.43 | 17.582 | 17.582 | 17.582 | 200 |
| 1739222820 | 17.658 | -0.15 | -0.86 | 17.796 | 17.796 | 17.658 | 84 |
| 1738963620 | 17.812 | -0.03 | -0.19 | 17.924 | 17.924 | 17.764 | 174 |
| 1738877220 | 17.846 | 0.22 | 1.27 | 17.846 | 17.846 | 17.846 | 18 |
| 1738790820 | 17.622 | -0.14 | -0.78 | 17.643999 | 17.713999 | 17.622 | 248 |
| 1738704420 | 17.76 | 0.26 | 1.46 | 17.518 | 17.76 | 17.518 | 90 |
| 1738618020 | 17.504 | -0.2 | -1.15 | 17.162 | 17.52 | 17.162 | 206 |
| 1738358820 | 17.707999 | 0.34 | 1.97 | 17.722 | 17.722 | 17.707999 | 125 |
| 1738272420 | 17.366 | 0 | 0.00 | 17.366 | 17.366 | 17.366 | 0 |
| 1738186020 | 17.366 | 0.24 | 1.41 | 16.994 | 17.5 | 16.994 | 147 |
| 1738099620 | 17.123999 | -0.28 | -1.60 | 17.226 | 17.226 | 17.123999 | 65 |
| 1738013220 | 17.402 | -0.14 | -0.81 | 17.495999 | 17.495999 | 17.402 | 360 |
| 1737754020 | 17.544 | 0.3 | 1.72 | 17.544 | 17.544 | 17.544 | 100 |
| 1737667620 | 17.248 | -0.34 | -1.92 | 17.303999 | 17.354 | 17.248 | 69 |
| 1737581220 | 17.585999 | -0.18 | -1.02 | 17.632 | 17.681999 | 17.47 | 691 |
| 1737494820 | 17.768 | -0.54 | -2.93 | 18.16 | 18.16 | 17.768 | 352 |
| 1737408420 | 18.303999 | 0.21 | 1.18 | 18.026 | 18.303999 | 18.026 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
