ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDG7)

19.206
0.136
(0.71%)
Closed June 28 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.206
Bid
18.588
Ask
18.712
Volume
38
19.132 Day's Range 19.206
0.00 52 Week Range 0.00
Previous Close
19.07
Open
19.132
Last Trade
1
@
19.206
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDG7 Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
stockwatcher1970 stockwatcher1970 1 minute ago
New Form 8-K just dropped
CRTG
Dreamer50 Dreamer50 1 minute ago
If I read that 8k right, we are issuing shares to compensate for the outstanding balance due to DAF? That would be quite a few shares at today's price. Hopefully I am misinterpreting that.
CRTG
autotel autotel 2 minutes ago
The IRS lost most of their power to interpet the the tax code. Chevron gave federal agency unlimited power to expand what is income. The can now only use what the law says.
LEHNQ
deri21 deri21 2 minutes ago
$LGMH Light Media (LGMH) Enters Into LOI
https://www.otcmarkets.com/stock/LGMH/news/Light-Media-LGMH-Enters-Into-LOI?id=445401
GLOBE Newswire -- Light Media, Inc. (OTC Markets: (LGMH) ("Light Media") today announced that it has entered into a letter of intent ("LOI") to engage in a st
LGMH SIPC
NebraskaOTC NebraskaOTC 2 minutes ago
LMAO!!!!
$BMXI Pumperdoodles in FULL PUMP MODE!!!!
BMXI
ddls ddls 2 minutes ago
All you bielbagholders have turned this stock on FIYAH!
BIEL
shermann7 shermann7 2 minutes ago
Will The Big 4 Banks Fail? A $168 Trillion Mess | Mario Innecco - Liberty and Finance - VIDEO

https://www.youtube.com/watch?v=moHYoC-9LS4

Shermann
powerbattles powerbattles 2 minutes ago
What a miserable life. How possible is a person can write 16,595 negative posts? Imagine him looking in the mirror knowing all the fake lies he posts and sway people to earn money for a living.
EMGE
miamiD miamiD 2 minutes ago
Facts
FFIE
mc73 mc73 3 minutes ago
Just costs more money lol
RDGL
Thomas@yahoo Thomas@yahoo 3 minutes ago
Bidens campaign new theme song.
https://youtu.be/w772GXG5LnE?si=FHvnS4dDvtt_0biD
https://www.usda.gov/media/press-releases/2019/12/20/president-trump-signed-farm-bill-law-one-year-ago-today-usda
CVSI
zab zab 3 minutes ago
Over 20 million raised today for President Biden.
DJT
investingdog investingdog 3 minutes ago
He is on Aducanumab, it shrinks brain.
SAVA
1vman 1vman 3 minutes ago
*****LMAO ! Wrong ! If planned and purchased today, would exceed well over a billion dollars. Meaning as of now its not period -- WHOOPS

#STOPLYING

ENOUGH SAID
HYMC
dstock07734 dstock07734 3 minutes ago
You must suffer short memory loss. Think hard again. It has everything to do with you.

Have you heard the knell ringing for you? Get yourself ready.
NWBO
bradford86 bradford86 3 minutes ago
nice day
FNMA
shermann7 shermann7 3 minutes ago
There is every indication that Russia and China will soon not be exporting Rare Earth Minerals which will create quite a global shortage ...

Best of Luck - Shermann
BMXI
deri21 deri21 3 minutes ago
$LGMH Light Media (LGMH) Enters Into LOI
https://www.otcmarkets.com/stock/LGMH/news/Light-Media-LGMH-Enters-Into-LOI?id=445401
GLOBE Newswire -- Light Media, Inc. (OTC Markets: (LGMH) ("Light Media") today announced that it has entered into a letter of intent ("LOI") to engage in a str
LGMH SIPC
kfa670 kfa670 3 minutes ago
This

They have no choice.

Expect .30s next week. Maybe .20s depending on if the meeting is like the debate
NWBO
NebraskaOTC NebraskaOTC 4 minutes ago
LOL
WHYYYYYY would there be news JEFFRO JA-PAPPY????
It is only you members of the water pump crew that pump $GSTC.
The gig is up!
GREAT JOB BOARD!!!!!
GSTC
The Night Stalker The Night Stalker 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=vxit
VXIT
shell3 shell3 4 minutes ago
Outstanding Shares 115,144,104 on 06/10/2024

https://www.otcmarkets.com/stock/BLOZF/security
BLOZF
Upgrading-Genesis Upgrading-Genesis 5 minutes ago
Remember guys, there aren't even enough eyes on this yet. There is a big influx of investors and investment yet to come, every step will bring more before everybody wants some!
ICNM
Nemesis18 Nemesis18 5 minutes ago
'If they give guidance consider it >mendacious
NWBO
Investor2014 Investor2014 5 minutes ago
I can't update my view on the chance of approval without more solid information. A range of great WGT looking p-values with zero context is not it for me. Once Anavex announces the MAA filing (which will likely be after its validation) would help especially if after 28th July we have some real conte
AVXL