ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDG7)

17.16
-0.364
(-2.08%)
Closed March 04 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.16
Bid
17.058
Ask
17.254
Volume
223
17.458 Day's Range 17.594
0.00 52 Week Range 0.00
Previous Close
17.524
Open
17.458
Last Trade
27
@
17.462
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDG7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 2.21
(35.58%)
392.55k
IVQInvesque Inc
$ 0.21
(20.00%)
75.6k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.235
(17.50%)
14.53k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
583k
IVQ.UInvesque Inc
US$ 0.145
(16.00%)
87k
WLLWWillow Biosciences Inc
$ 0.03
(-25.00%)
57.51k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
46.42k
NEXTNextSource Materials Inc
$ 0.41
(-13.68%)
306.71k
CLSCelestica Inc
$ 134.46
(-12.97%)
54.99k
BCHTBirchtech Corp
$ 0.62
(-12.68%)
8.34k
CNQCanadian Natural Resources Ltd
$ 38.74
(-5.17%)
17.75M
MFCManulife Financial Corporation
$ 44.41
(-1.44%)
13.67M
ENBEnbridge Inc
$ 61.86
(0.08%)
13.65M
SUSuncor Energy Inc
$ 52.52
(-5.13%)
11.79M
BTEBaytex Energy Corp
$ 3.01
(-8.23%)
9.99M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
47s 25% tariffs on Canada and Mexico, and 20% on China, are now in effect
knrorrel knrorrel 2 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Nvni
NVNI
knrorrel knrorrel 3 minutes ago
$NVNI on watch today, alltime deep without reason https://www.stockscores.com/charts/charts/?ticker=Nvni

NVNI
knrorrel knrorrel 3 minutes ago
$NVNI on watch today, alltime deep without reason https://www.stockscores.com/charts/charts/?ticker=Nvni

NVNI
Investor2014 Investor2014 4 minutes ago
About 90% of biotech companies eventually fail, so no need to beat yourself up if with $AVXL you end up being successful with 25% of your choices.
AVXL
NYBob NYBob 5 minutes ago
🚨LIVE: Trump's $100B Win! Border Chaos GONE! Dems PANIC! DOGE Exposes ALL!
NextNewsNetwork
51.9K followers

https://1a-1791.com/video/fwe2/23/s8/1/m/b/i/p/mbipy.oq1b.2-small-LIVE-Trumps-100B-Win-Border.jpg

https://rumble.com/v6q38lo-live-trumps-100b
PGXPF
newmedman newmedman 5 minutes ago
I don't know, I'm too busy reporting every undocumented migrant I see and monitoring all the transgenders I can spot.

Roosty should be having a field day down there at Mardi Gras. He was so excited to get his open carry permit so he could go shoot liberals. He must have at least a doz
Guzzi62 Guzzi62 11 minutes ago
Roy has a very low ranking, no one listing to, just like you!
AVXL
RichieBoy RichieBoy 12 minutes ago
If you were tasked with evaluating Hypervisor at work...

What are you looking for? 🤔
AFFU
BDEZ BDEZ 12 minutes ago
7,000 politically connected NGOs are hoarding 90% of all taxpayer money meant for nonprofits.

Roughly $300 billion in government money flows to nonprofits every year—with zero transparency on where that money actually goes.

Elon Musk recently told Joe Rogan that NGOs (N
janice shell janice shell 13 minutes ago
That is true. We need only wait. But this monster and his monsterette Musk need to go. They've shown themselves capable of doing enormous damage in a very short time.

Did those FEMA people get their travel card balances upped from $1.00?
go seek go seek 15 minutes ago
Will there be PR on $30M tax refund?
ENTA
BDEZ BDEZ 15 minutes ago
Hegseth has told Mexican officials that if Mexico didn’t deal with the collusion between the country’s government and drug cartels, the U.S. military was prepared to take unilateral action, per WSJ
threewheeler threewheeler 16 minutes ago
u did zero DD STFU, Current assets: Cash $ 27,989,417 https://www.otcmarkets.com/filing/html?id=18078265&guid=jTB-kpULUxXDTBh
FDCT
RichieBoy RichieBoy 19 minutes ago
Nice are we getting pictures?
Curious now, cruise ships have all the latest doodad gizmos like forward looking sonar. Yes you read that right DT and yes it's exactly like it sounds. A video of the bottom and you cruise along. If they don't have AI assisted collision avoidance I'd be surprised
AFFU
newmedman newmedman 20 minutes ago
This is a big country, stuff happens every day.

https://www.independent.co.uk/news/world/americas/wildfires-south-north-carolina-evacuations-myrtle-beach-map-live-updates-b2707787.html

It's not going to take long. Decapitating NOAA will be their most profound mistake al
bbotcs bbotcs 24 minutes ago
lj: I guess I'll have to watch the market news at 4:00 a.m. to see what is happening.
Will NVDA drop below $100 a share? Will SMCI drop below $30 a share?
Stay tuned.
NVDA SMCI
janice shell janice shell 25 minutes ago
Thank you. Coyne is 100 percent right. He's been a perceptive observer.

Is he married? If not, is he old enough to marry me, so I could go live out my last years in Canada??
bbotcs bbotcs 26 minutes ago
lj: I got what I wanted and in the long run, it will Make America Great Again! That being said, tariffs on Canadian lumber will be a minor disaster. We should watch the transportation index and the oil futures to figure out where this is going. The theme of Cramer's show "Mad Money" on Monday ev
lambchops lambchops 28 minutes ago
Advance Panzer división, Advance!

Army sheep sweeping in!

LC

SIPC 
SIPC
gemstar66 gemstar66 29 minutes ago
I was trying to get out above break even and liquidated 45% of my holdings and hung onto the rest. Big mistake, so here we are .any comments or thoughts?
NXPL
janice shell janice shell 29 minutes ago
Sad to say, I begin to think we may need for these firings at critical agencies to cause a few major disasters before enough people will become enraged enough to persuade their congresspeople that the insanity has to stop.
Genz2 Genz2 31 minutes ago
I just had an idea!! What might be cool would be for a Cybertruck and/or Tesla light show when the Philadelphia Eagles visit the White House!!! The lights could make the shape of an eagle wing in the parking lot!! And Trump, Barron and Elon could lead a ride with Trump’s Cybertruck for charity!!
TSLA
RichieBoy RichieBoy 33 minutes ago
Thanks for the heads up. I scraped together 25 bucks. You might not make me a millionaire but hey I'm on a pension anyway plus starting a business to supplement that pathetic burnt offering, so every little bit helps! ✔️😉
AFFU

Your Recent History

Delayed Upgrade Clock