We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 1.61 | 0.01 | 0.63 | 1.6399999 | 1.6399999 | 1.61 | 86 |
| 1744835220 | 1.6 | -0.03 | -1.84 | 1.61 | 1.61 | 1.6 | 2100 |
| 1744748820 | 1.6299999 | 0.04 | 2.52 | 1.6399999 | 1.6399999 | 1.61 | 19192 |
| 1744662420 | 1.59 | 0.01 | 0.63 | 1.56 | 1.59 | 1.56 | 4745 |
| 1744403220 | 1.58 | 0.06 | 3.95 | 1.54 | 1.58 | 1.53 | 3884 |
| 1744316820 | 1.52 | -0.06 | -3.80 | 1.6 | 1.6 | 1.52 | 1020 |
| 1744230420 | 1.58 | 0.06 | 3.95 | 1.49 | 1.58 | 1.45 | 4234 |
| 1744144020 | 1.52 | -0.04 | -2.56 | 1.54 | 1.57 | 1.52 | 2751 |
| 1744057620 | 1.56 | -0.01 | -0.64 | 1.56 | 1.57 | 1.45 | 20662 |
| 1743798420 | 1.57 | -0.12 | -7.10 | 1.6 | 1.6 | 1.57 | 5754 |
| 1743712020 | 1.69 | -0.26 | -13.33 | 1.73 | 1.77 | 1.68 | 7867 |
| 1743625620 | 1.95 | 0.02 | 1.04 | 1.97 | 1.97 | 1.92 | 7918 |
| 1743539220 | 1.93 | 0 | 0.00 | 1.96 | 1.96 | 1.93 | 3156 |
| 1743452820 | 1.93 | -0.06 | -3.02 | 1.96 | 1.97 | 1.91 | 5985 |
| 1743197220 | 1.99 | 0.05 | 2.58 | 1.96 | 1.99 | 1.94 | 5863 |
| 1743110820 | 1.94 | 0.09 | 4.86 | 1.92 | 1.94 | 1.9 | 15048 |
| 1743024420 | 1.85 | 0.16 | 9.47 | 1.78 | 1.88 | 1.78 | 4634 |
| 1742938020 | 1.69 | 0.04 | 2.42 | 1.67 | 1.72 | 1.67 | 14078 |
| 1742851620 | 1.65 | -0.02 | -1.20 | 1.66 | 1.66 | 1.6299999 | 2509 |
| 1742592420 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 175 |
| 1742506020 | 1.67 | 0.01 | 0.60 | 1.6399999 | 1.67 | 1.6399999 | 1001 |
| 1742419620 | 1.66 | 0.02 | 1.22 | 1.62 | 1.66 | 1.62 | 6088 |
| 1742333220 | 1.6399999 | 0.01 | 0.61 | 1.6299999 | 1.65 | 1.6299999 | 1351 |
| 1742246820 | 1.6299999 | 0.08 | 5.16 | 1.6 | 1.6399999 | 1.58 | 23499 |
| 1741987620 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 8800 |
| 1741901220 | 1.57 | 0.02 | 1.29 | 1.57 | 1.58 | 1.57 | 2750 |
| 1741814820 | 1.55 | 0.02 | 1.31 | 1.54 | 1.55 | 1.54 | 1800 |
| 1741728420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 2000 |
| 1741642020 | 1.53 | -0.01 | -0.65 | 1.57 | 1.57 | 1.52 | 5082 |
| 1741382820 | 1.54 | 0.03 | 1.99 | 1.51 | 1.56 | 1.51 | 14881 |
| 1741296420 | 1.51 | -0.11 | -6.79 | 1.6 | 1.6 | 1.51 | 4800 |
| 1741210020 | 1.62 | -0.04 | -2.41 | 1.67 | 1.67 | 1.62 | 4110 |
| 1741123620 | 1.66 | -0.06 | -3.49 | 1.7 | 1.7 | 1.65 | 1351 |
| 1741037220 | 1.72 | -0.03 | -1.71 | 1.76 | 1.76 | 1.72 | 3001 |
| 1740778020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740691620 | 1.75 | 0.04 | 2.34 | 1.72 | 1.75 | 1.71 | 6000 |
| 1740605220 | 1.71 | -0.03 | -1.72 | 1.71 | 1.71 | 1.71 | 35 |
| 1740518820 | 1.74 | 0.01 | 0.58 | 1.72 | 1.74 | 1.72 | 2001 |
| 1740432420 | 1.73 | 0 | 0.00 | 1.78 | 1.78 | 1.73 | 977 |
| 1740173220 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 333 |
| 1740086820 | 1.75 | 0.16 | 10.06 | 1.61 | 1.81 | 1.61 | 15043 |
| 1740000420 | 1.59 | -0.01 | -0.63 | 1.6 | 1.61 | 1.59 | 2052 |
| 1739914020 | 1.6 | 0.01 | 0.63 | 1.57 | 1.6 | 1.54 | 43976 |
| 1739827620 | 1.59 | -0.04 | -2.45 | 1.62 | 1.62 | 1.58 | 9722 |
| 1739568420 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.6299999 | 1.61 | 1461 |
| 1739482020 | 1.62 | -0.01 | -0.61 | 1.62 | 1.62 | 1.62 | 2000 |
| 1739395620 | 1.6299999 | 0.04 | 2.52 | 1.61 | 1.65 | 1.61 | 39676 |
| 1739309220 | 1.59 | 0.01 | 0.63 | 1.58 | 1.62 | 1.58 | 9660 |
| 1739222820 | 1.58 | 0.03 | 1.94 | 1.62 | 1.62 | 1.58 | 3170 |
| 1738963620 | 1.55 | -0.06 | -3.73 | 1.55 | 1.57 | 1.54 | 15814 |
| 1738877220 | 1.61 | 0.06 | 3.87 | 1.59 | 1.61 | 1.56 | 8631 |
| 1738790820 | 1.55 | -0.01 | -0.64 | 1.54 | 1.55 | 1.54 | 11120 |
| 1738704420 | 1.56 | 0.03 | 1.96 | 1.52 | 1.56 | 1.51 | 7001 |
| 1738618020 | 1.53 | 0.02 | 1.32 | 1.49 | 1.53 | 1.48 | 7253 |
| 1738358820 | 1.51 | -0.02 | -1.31 | 1.5 | 1.51 | 1.5 | 3535 |
| 1738272420 | 1.53 | 0.02 | 1.32 | 1.54 | 1.54 | 1.52 | 7500 |
| 1738186020 | 1.51 | -0.01 | -0.66 | 1.54 | 1.54 | 1.5 | 8198 |
| 1738099620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 800 |
| 1738013220 | 1.52 | 0.05 | 3.40 | 1.47 | 1.52 | 1.47 | 7635 |
| 1737754020 | 1.47 | -0.07 | -4.55 | 1.48 | 1.5 | 1.46 | 16180 |
| 1737667620 | 1.54 | -0.06 | -3.75 | 1.58 | 1.58 | 1.53 | 11014 |
| 1737581220 | 1.6 | -0.06 | -3.61 | 1.62 | 1.62 | 1.6 | 1666 |
| 1737494820 | 1.66 | 0.03 | 1.84 | 1.6399999 | 1.66 | 1.6299999 | 40229 |
| 1737408420 | 1.6299999 | -0.07 | -4.12 | 1.68 | 1.68 | 1.61 | 3554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
