We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1740691620 | 1.75 | 0.04 | 2.34 | 1.72 | 1.75 | 1.71 | 6000 |
| 1740605220 | 1.71 | -0.03 | -1.72 | 1.71 | 1.71 | 1.71 | 35 |
| 1740518820 | 1.74 | 0.01 | 0.58 | 1.72 | 1.74 | 1.72 | 2001 |
| 1740432420 | 1.73 | 0 | 0.00 | 1.78 | 1.78 | 1.73 | 977 |
| 1740173220 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 333 |
| 1740086820 | 1.75 | 0.16 | 10.06 | 1.61 | 1.81 | 1.61 | 15043 |
| 1740000420 | 1.59 | -0.01 | -0.63 | 1.6 | 1.61 | 1.59 | 2052 |
| 1739914020 | 1.6 | 0.01 | 0.63 | 1.57 | 1.6 | 1.54 | 43976 |
| 1739827620 | 1.59 | -0.04 | -2.45 | 1.62 | 1.62 | 1.58 | 9722 |
| 1739568420 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.6299999 | 1.61 | 1461 |
| 1739482020 | 1.62 | -0.01 | -0.61 | 1.62 | 1.62 | 1.62 | 2000 |
| 1739395620 | 1.6299999 | 0.04 | 2.52 | 1.61 | 1.65 | 1.61 | 39676 |
| 1739309220 | 1.59 | 0.01 | 0.63 | 1.58 | 1.62 | 1.58 | 9660 |
| 1739222820 | 1.58 | 0.03 | 1.94 | 1.62 | 1.62 | 1.58 | 3170 |
| 1738963620 | 1.55 | -0.06 | -3.73 | 1.55 | 1.57 | 1.54 | 15814 |
| 1738877220 | 1.61 | 0.06 | 3.87 | 1.59 | 1.61 | 1.56 | 8631 |
| 1738790820 | 1.55 | -0.01 | -0.64 | 1.54 | 1.55 | 1.54 | 11120 |
| 1738704420 | 1.56 | 0.03 | 1.96 | 1.52 | 1.56 | 1.51 | 7001 |
| 1738618020 | 1.53 | 0.02 | 1.32 | 1.49 | 1.53 | 1.48 | 7253 |
| 1738358820 | 1.51 | -0.02 | -1.31 | 1.5 | 1.51 | 1.5 | 3535 |
| 1738272420 | 1.53 | 0.02 | 1.32 | 1.54 | 1.54 | 1.52 | 7500 |
| 1738186020 | 1.51 | -0.01 | -0.66 | 1.54 | 1.54 | 1.5 | 8198 |
| 1738099620 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 800 |
| 1738013220 | 1.52 | 0.05 | 3.40 | 1.47 | 1.52 | 1.47 | 7635 |
| 1737754020 | 1.47 | -0.07 | -4.55 | 1.48 | 1.5 | 1.46 | 16180 |
| 1737667620 | 1.54 | -0.06 | -3.75 | 1.58 | 1.58 | 1.53 | 11014 |
| 1737581220 | 1.6 | -0.06 | -3.61 | 1.62 | 1.62 | 1.6 | 1666 |
| 1737494820 | 1.66 | 0.03 | 1.84 | 1.6399999 | 1.66 | 1.6299999 | 40229 |
| 1737408420 | 1.6299999 | -0.07 | -4.12 | 1.68 | 1.68 | 1.61 | 3554 |
| 1737149220 | 1.7 | 0.05 | 3.03 | 1.68 | 1.7 | 1.68 | 2150 |
| 1737062820 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.6299999 | 6960 |
| 1736976420 | 1.65 | 0.03 | 1.85 | 1.6399999 | 1.65 | 1.62 | 1672 |
| 1736890020 | 1.62 | 0.02 | 1.25 | 1.6399999 | 1.6399999 | 1.62 | 1200 |
| 1736803620 | 1.6 | 0.07 | 4.58 | 1.54 | 1.6 | 1.54 | 7050 |
| 1736544420 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1736458020 | 1.53 | 0.01 | 0.66 | 1.5 | 1.53 | 1.5 | 7941 |
| 1736371620 | 1.52 | 0 | 0.00 | 1.54 | 1.55 | 1.52 | 2251 |
| 1736285220 | 1.52 | 0.02 | 1.33 | 1.52 | 1.53 | 1.51 | 6605 |
| 1736198820 | 1.5 | 0.01 | 0.67 | 1.52 | 1.52 | 1.48 | 9498 |
| 1735939620 | 1.49 | 0.09 | 6.43 | 1.41 | 1.49 | 1.41 | 14356 |
| 1735853220 | 1.4 | 0.07 | 5.26 | 1.28 | 1.41 | 1.28 | 24389 |
| 1735594020 | 1.33 | 0.04 | 3.10 | 1.32 | 1.33 | 1.32 | 35 |
| 1735334820 | 1.29 | 0.03 | 2.38 | 1.31 | 1.33 | 1.29 | 9100 |
| 1734989220 | 1.26 | 0 | 0.00 | 1.25 | 1.26 | 1.25 | 9980 |
| 1734730020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734643620 | 1.26 | 0 | 0.00 | 1.27 | 1.27 | 1.26 | 3008 |
| 1734557220 | 1.26 | -0.01 | -0.79 | 1.29 | 1.29 | 1.26 | 7200 |
| 1734470820 | 1.27 | -0.04 | -3.05 | 1.29 | 1.29 | 1.27 | 16550 |
| 1734384420 | 1.31 | -0.01 | -0.76 | 1.32 | 1.33 | 1.31 | 1129 |
| 1734125220 | 1.32 | 0.01 | 0.76 | 1.33 | 1.33 | 1.32 | 1804 |
| 1734038820 | 1.31 | -0.02 | -1.50 | 1.33 | 1.33 | 1.31 | 2234 |
| 1733952420 | 1.33 | 0.03 | 2.31 | 1.31 | 1.33 | 1.31 | 8450 |
| 1733866020 | 1.3 | 0.03 | 2.36 | 1.32 | 1.32 | 1.3 | 9800 |
| 1733779620 | 1.27 | -0.01 | -0.78 | 1.3 | 1.32 | 1.27 | 5128 |
| 1733520420 | 1.28 | -0.02 | -1.54 | 1.28 | 1.28 | 1.28 | 13 |
| 1733434020 | 1.3 | -0.02 | -1.52 | 1.31 | 1.31 | 1.3 | 1080 |
| 1733347620 | 1.32 | 0.02 | 1.54 | 1.32 | 1.32 | 1.32 | 2530 |
| 1733261220 | 1.3 | 0.03 | 2.36 | 1.25 | 1.3 | 1.25 | 1940 |
| 1733174820 | 1.27 | 0 | 0.00 | 1.25 | 1.29 | 1.24 | 17257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
