BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40626
0.06%
Bitcoin
92,853.88
0.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers IE Public Limited Company (XEMD)

  7. Xtrackers IE Public Limited Company (XEMD) Historical

Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XEMD)

BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond
X Msci Em 1d
7.23
-0.067
(-0.92%)
Closed November 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326564207.226-0.02-0.237.2017.2267.1546749
17325700207.243-0.04-0.487.3197.3197.2437202
17323108207.2780.050.767.277.2787.27621
17322244207.223-0.01-0.157.1837.2237.183735
17321380207.234-0.02-0.337.1827.2427.1822221
17320516207.2580.020.267.2247.2587.1772187
17319652207.2390.050.777.2517.2517.1688811
17317059607.184-0.01-0.147.1717.2077.1677877
17316195607.194-0.03-0.377.217.217.1652343
17315331607.221-0.07-0.967.1747.2717.1747769
17314468207.291-0.13-1.747.3567.3567.2635185
17313604207.420.030.467.367.4427.3374319
17311012207.386-0.11-1.497.5377.5377.3863502
17310147607.4980.11.317.5647.5647.46417055
17309283607.40100.007.4827.4827.3862030
17308419607.4010.091.227.3727.4017.3553629
17307555607.312-0.01-0.157.3357.3357.2693529
17304963607.3230.040.527.2887.3237.2886523
17304099607.285-0.05-0.717.2977.2977.25552
17303235607.337-0.06-0.807.3447.3447.33788
17302371607.396-0.06-0.807.4657.4657.3963316
17301507607.4560.040.597.4767.4767.39935655
17298880207.4120.020.237.3987.4127.398130
17298015607.395-0.06-0.807.4277.4277.383171
17297151607.4550.020.327.4977.4977.4555377
17296287607.431-0.03-0.467.5317.5317.4262772
17295423607.465-0.03-0.407.4357.4767.42712387
17292831607.4950.030.357.5427.5427.4952549
17291967607.4690.050.697.4177.4697.41773
17291103607.4180.060.867.4057.4187.405357
17290239607.355-0.14-1.917.4587.4587.3532282
17289376207.498-0.04-0.467.5037.5037.498352
17286783607.5330.070.917.4687.5337.4362184
17285919607.465-0.03-0.437.4917.4917.4577451
17285055607.4970.081.017.4397.4977.3846554
17284191607.422-0.23-2.987.4647.4647.3631030
17283327607.650.070.867.6577.6617.6232300
17280735607.5850.060.847.5797.5857.579103
17279872207.522-0.05-0.697.5037.5227.4751316
17279008207.5740.172.357.5617.5817.5541964
17278144207.40.010.097.3847.4177.35912976
17277280207.393-0.08-1.037.4677.4677.39311034
17274687607.470.060.787.3757.4837.3751020
17273823607.4120.162.227.4027.4677.4021858
17272959607.251-0.03-0.417.1987.2517.1983050
17272095607.2810.223.167.1277.2817.127242
17271231607.0580.050.687.0247.0587.0243007
17268640207.010.020.267.0017.017.0011236
17267775606.9920.070.986.9926.9926.992150
17266911606.92400.006.9246.9246.9240
17266047606.9240.060.806.9136.9246.913209
17265184206.8690.081.246.8756.9556.86913388
17262591606.78500.006.7856.7856.7850
17261727606.78500.006.7856.7856.7850
17260863606.78500.046.7856.7856.7851
17259999606.782-0.01-0.186.7946.7946.7821035
17259136206.794-0.06-0.886.7626.7986.7626764
17256543606.854-0.01-0.176.8546.8546.85443
17255679606.8660.020.376.8486.8666.8481616
17254815606.841-0.08-1.146.816.866.81923
17253951606.92-0.08-1.166.9596.9596.914732
17253087607.001-0.01-0.196.9117.0016.9113205
17250495607.0140.020.237.0147.0147.0145
17249631606.9980.030.406.9436.9986.869173
17248768206.9700.006.976.976.970
17247904206.970.050.746.9616.976.943552

Your Recent History

TG
XEMD
Xtrackers IE Public
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49