ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XEMD)

7.15
0.031
( 0.44% )
Updated: 13:47:51
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.15
Bid
7.103
Ask
7.149
Volume
6,542
7.123 Day's Range 7.151
0.00 52 Week Range 0.00
Previous Close
7.119
Open
7.151
Last Trade
700
@
7.15
Last Trade Time
12:08:08
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XEMD Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
backtoreality backtoreality 4 minutes ago
Gracias for the info!
RSPI
Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
Awesome $EMGE $$
EMGE
janice shell janice shell 4 minutes ago
Okay. I've bookmarked that. Geez.
VeronicaFox VeronicaFox 4 minutes ago
Yes, it’s very sad when you see adults make fools of themselves, fabricating all sorts of stories in an effort to make a nickel. Then the whole thing falls apart, and they fall flat on their face(s), It’s embarrassing to watch. I think it was Mark Twain who said It’s easier to fool people than to
KEGS
71chris71 71chris71 4 minutes ago
It's really incomprehensible that Nixon doesn't want to go back to trading. We are most likely missing a piece of the whole story
Tiger Money Tiger Money 4 minutes ago
Did they end up voting on doing the reverse split? I don’t remember where that stands. If so, how much? Thanks guys
SONX
Starlost Starlost 5 minutes ago
LOL!! The OTC is never a long-term play unless shareholders are forced to go long because they are LOSING!!

Seems to be the thing here too.
IGPK
The Night Stalker The Night Stalker 5 minutes ago
im on it on twitter lol
ICTY
Lime Time Lime Time 5 minutes ago
2025 will be a good year for GVSI.

I can wait.
GVSI
researcher59 researcher59 5 minutes ago
VTLE +.58 to 45.40, rising lately on strong crude oil prices which are now at $83+/bbl, a 10 week high .... OPEC is maintaining its production cutbacks which could lead to a supply/demand deficit by later this year.

https://www.reuters.com/business/energy/oil-inches-higher-summer-dema
VTLE
Grip it and Sip It Grip it and Sip It 5 minutes ago
Loser- let’s face it, I live rent-free in most of your heads. The fact that you and a couple of other broke d-bags are on here every day celebrating that you’re $.03 away from a dime prove my point.

I really don’t care. I enjoy calling people like you out. You prove to me every day ho
CYDY
ilovetech ilovetech 5 minutes ago
Understood. But let's agree that besides the fact that applications are yet to be reviewed, or presently nearing a decision, approvals are taking place daily. As a matter of importance, since we have already exceeded the 150 days as you've pointed out, it's far more likely on that metric alone, that
NWBO
4gh1rx 4gh1rx 5 minutes ago
Smokin' hot tweet


$AXXA
____________________

What's the best part of the tweet, besides the part that AXXA's excited?
It's this part:
"....an improved strategy to accelerate our vision."
_________________________
https://medi
AXXA
Reanimator Reanimator 5 minutes ago
What he did say is that both LWLG and AMF are comfortable.

Respectfully, this kind of language from Lebby is worthless given the number of times he's cried wolf.

Surely you haven't forgotten about the "significant cadence of catalysts" that Lebby announced in December 2
LWLG
CatfishHunter CatfishHunter 5 minutes ago
His posts and arrival on the board are solely to create FUD.
RDGL
MightyX MightyX 6 minutes ago
Options under .50 dwindling every quarter hour
FFIE
satter satter 6 minutes ago
You can remove Obama & Biden from now on from your sill narratives about facing federal punishment for treason, death penalty, or whatever. Your SC just said they nor any Presidents can face Federal prosecution for "official" acts. 😝
DJT
capgain capgain 6 minutes ago
I understand and it's a messed up world out there. Unfortunately, we're stuck in it. There's a lot of evil out there, more than people realize.

Hope things are going as well as they can for you.

cap.
mike_dotcom mike_dotcom 6 minutes ago
I doubt anyone on this board now will be alive to see it.
AVXL
getmoreshares getmoreshares 6 minutes ago
THANK YOU
barnyarddog barnyarddog 6 minutes ago
Global Partner Acquisition Corp II shareholders approve business combination By Investing.com
Global Partner Acquisition Corp II (NASDAQ:GPAC), a special purpose acquisition company, announced today that its shareholders have approved...
.
2 days ago
https://in.investing.
GPAC
71chris71 71chris71 6 minutes ago
Thank you Penny
Prestotic Prestotic 7 minutes ago
I care what Alaska says. He tells the truth.unloke some who are STILL waiting for a gang buster website.
VXIT
andrew556 andrew556 7 minutes ago
Well the fake company can't even keep the links working on their bs website. Hahaha. Train wreck.
NSGP

Your Recent History

Delayed Upgrade Clock