![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 33.4398 | 0.02 | 0.06 | 33.4379 | 33.4398 | 33.4379 | 1209 |
1721939220 | 33.4193 | 0 | 0.00 | 33.4193 | 33.4193 | 33.4193 | 0 |
1721852820 | 33.4193 | -0 | -0.00 | 33.4198 | 33.4198 | 33.4193 | 1909 |
1721766420 | 33.4208 | 0 | 0.01 | 33.4129 | 33.4208 | 33.4001 | 126 |
1721679960 | 33.4163 | -0.01 | -0.02 | 33.43 | 33.43 | 33.4 | 3716 |
1721420760 | 33.421799 | -0.07 | -0.20 | 33.4097 | 33.421799 | 33.4097 | 1750 |
1721334360 | 33.4904 | -0.02 | -0.06 | 33.4163 | 33.4904 | 33.4059 | 2707 |
1721248020 | 33.5108 | 0.11 | 0.34 | 33.4089 | 33.5108 | 33.3781 | 5267 |
1721161560 | 33.3979 | -0 | -0.01 | 33.380699 | 33.407899 | 33.380699 | 3444 |
1721075160 | 33.4018 | 0.02 | 0.07 | 33.3896 | 33.4018 | 33.3723 | 5217 |
1720815960 | 33.3791 | 0.07 | 0.21 | 33.3791 | 33.3791 | 33.3791 | 163 |
1720729560 | 33.31 | -0.16 | -0.49 | 33.3799 | 33.3799 | 33.31 | 808 |
1720643220 | 33.4733 | 0.12 | 0.37 | 33.350299 | 33.4733 | 33.350299 | 429 |
1720556760 | 33.3504 | 0 | 0.01 | 33.3718 | 33.3718 | 33.3504 | 33 |
1720470360 | 33.3464 | 0 | 0.00 | 33.455399 | 33.455399 | 33.3464 | 1372 |
1720211220 | 33.345399 | -0 | -0.01 | 33.3678 | 33.3678 | 33.345399 | 484 |
1720124820 | 33.3483 | 0 | 0.00 | 33.3483 | 33.3483 | 33.3483 | 0 |
1720038420 | 33.3483 | 0.03 | 0.08 | 33.3293 | 33.3537 | 33.3293 | 1664 |
1719952020 | 33.32 | -0.03 | -0.10 | 33.2408 | 33.3528 | 33.2408 | 7706 |
1719865620 | 33.353099 | 0.01 | 0.04 | 33.341 | 33.353099 | 33.3223 | 1852 |
1719606420 | 33.338299 | 0 | 0.00 | 33.338299 | 33.338299 | 33.338299 | 0 |
1719520020 | 33.338299 | -0.1 | -0.30 | 33.338299 | 33.338299 | 33.338299 | 300 |
1719433620 | 33.437199 | 0.12 | 0.36 | 33.336399 | 33.437199 | 33.3326 | 540 |
1719347160 | 33.318399 | -0.11 | -0.33 | 33.427799 | 33.427799 | 33.318399 | 3 |
1719260820 | 33.427799 | 0.11 | 0.32 | 33.2145 | 33.4318 | 33.2145 | 765 |
1719001620 | 33.3213 | -0.08 | -0.24 | 33.3269 | 33.3269 | 33.3213 | 1923 |
1718915160 | 33.4 | 0.11 | 0.34 | 33.3958 | 33.4 | 33.2924 | 1477 |
1718828820 | 33.2853 | -0.01 | -0.04 | 33.2853 | 33.2853 | 33.2853 | 400 |
1718742360 | 33.2989 | 0.01 | 0.02 | 33.2819 | 33.2989 | 33.2819 | 1684 |
1718656020 | 33.2909 | 0.01 | 0.03 | 33.18 | 33.2939 | 33.18 | 13685 |
1718396820 | 33.280099 | -0.14 | -0.41 | 33.33 | 33.33 | 33.280099 | 3368 |
1718310420 | 33.4155 | 0.16 | 0.49 | 33.4155 | 33.4155 | 33.4155 | 45 |
1718224020 | 33.251399 | -0.02 | -0.06 | 33.2494 | 33.2521 | 33.2494 | 1943 |
1718137620 | 33.2723 | -0.08 | -0.25 | 33.2601 | 33.2723 | 33.2601 | 1541 |
1718051220 | 33.3562 | 0 | 0.01 | 33.2304 | 33.3562 | 33.2304 | 1021 |
1717792020 | 33.3522 | -0.02 | -0.07 | 33.2551 | 33.3522 | 33.2413 | 389 |
1717705620 | 33.3744 | 0.13 | 0.39 | 33.249899 | 33.3744 | 33.2334 | 3387 |
1717619220 | 33.2449 | 0 | 0.01 | 33.2449 | 33.2449 | 33.2449 | 250 |
1717532820 | 33.2426 | -0.09 | -0.28 | 33.333599 | 33.333599 | 33.2217 | 314 |
1717446420 | 33.335 | 0.03 | 0.08 | 33.3267 | 33.335 | 33.2137 | 2478 |
1717187220 | 33.309199 | 0.1 | 0.30 | 33.229999 | 33.309199 | 33.220999 | 2446 |
1717100820 | 33.2091 | 0.13 | 0.38 | 33.218899 | 33.2199 | 33.2091 | 377 |
1717014420 | 33.083 | -0.21 | -0.64 | 33.083 | 33.083 | 33.083 | 123 |
1716928020 | 33.2973 | 0.1 | 0.31 | 33.2229 | 33.2973 | 33.2001 | 507 |
1716841560 | 33.195099 | -0 | -0.01 | 33.307699 | 33.307699 | 33.195099 | 191 |
1716582420 | 33.1989 | 0 | 0.00 | 33.22 | 33.22 | 33.1881 | 451 |
1716496020 | 33.197899 | 0.02 | 0.07 | 33.2359 | 33.2359 | 33.197899 | 211 |
1716409620 | 33.1751 | -0.11 | -0.33 | 33.1759 | 33.1848 | 33.1751 | 2039 |
1716323160 | 33.2851 | 0.1 | 0.29 | 33.1828 | 33.2851 | 33.173099 | 1301 |
1716236760 | 33.1879 | 0.04 | 0.11 | 33.1879 | 33.1879 | 33.1879 | 125 |
1715977620 | 33.151899 | 0.09 | 0.28 | 33.2474 | 33.2474 | 33.151899 | 1552 |
1715891220 | 33.0601 | -0.07 | -0.22 | 33.1272 | 33.1539 | 33.0601 | 2153 |
1715804820 | 33.1321 | 0 | 0.01 | 33.2456 | 33.2456 | 33.1152 | 76335 |
1715718420 | 33.1301 | -0.01 | -0.02 | 33.109299 | 33.1409 | 33.109299 | 16575 |
1715631960 | 33.136899 | 0.01 | 0.04 | 33.0217 | 33.136899 | 33.0217 | 13137 |
1715372820 | 33.1233 | 0.01 | 0.02 | 33.127899 | 33.127899 | 33.1233 | 2532 |
1715286420 | 33.1151 | -0 | -0.01 | 33.1151 | 33.1151 | 33.1151 | 601 |
1715200020 | 33.1169 | 0 | 0.00 | 33.1169 | 33.1169 | 33.106099 | 5096 |
1715113620 | 33.1159 | 0.04 | 0.11 | 33.1149 | 33.1159 | 33.1051 | 3703 |
1715027220 | 33.08 | -0.14 | -0.42 | 33.1227 | 33.1227 | 33.08 | 20594 |
1714768020 | 33.2198 | 0 | 0.01 | 33.1049 | 33.2198 | 33.0843 | 11902 |
1714681560 | 33.2149 | 0.13 | 0.41 | 33.1029 | 33.2149 | 32.997799 | 6422 |
1714508820 | 33.0801 | -0.02 | -0.08 | 33.0831 | 33.090899 | 33.0801 | 9239 |
1714422420 | 33.104999 | 0.02 | 0.07 | 33.0801 | 33.104999 | 33.0801 | 10530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions