We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.19 | -14.556163231 | 35.655 | 35.655 | 28.5 | 3405 | 31.02175683 | DE |
| 4 | -9.99 | -24.6941045606 | 40.455 | 42.77 | 28 | 3085 | 33.16340563 | DE |
| 12 | -23.445 | -43.489148581 | 53.91 | 54.9 | 28 | 2224 | 40.60619818 | DE |
| 26 | -33.135 | -52.0990566038 | 63.6 | 70.3 | 28 | 1620 | 47.66370994 | DE |
| 52 | -30.745 | -50.2287207973 | 61.21 | 73.989999 | 28 | 1309 | 54.62476943 | DE |
| 156 | -21.435 | -41.3005780347 | 51.9 | 100.52 | 28 | 853 | 62.42023179 | DE |
| 260 | 2.17 | 7.66919950521 | 28.295 | 100.52 | 28 | 693 | 60.49604978 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 30.01 | 0.77 | 2.63 | 30.47 | 30.605 | 29.685 | 2401 |
| 1744835220 | 29.24 | -2.46 | -7.76 | 30.42 | 31.175 | 29.24 | 1858 |
| 1744748820 | 31.7 | -0.18 | -0.56 | 32.244999 | 32.325 | 31.295 | 2250 |
| 1744662420 | 31.88 | 1.02 | 3.29 | 32.5 | 32.5 | 30.565 | 3239 |
| 1744403220 | 30.865 | -0.24 | -0.76 | 31.475 | 31.475 | 28.5 | 7458 |
| 1744316820 | 31.1 | -4.77 | -13.30 | 35.655 | 35.655 | 29.815 | 2220 |
| 1744230420 | 35.869999 | 6.94 | 24.01 | 28.145 | 35.875 | 28 | 11126 |
| 1744144020 | 28.925 | -3.22 | -10.00 | 32.665 | 33.165 | 28.545 | 3566 |
| 1744057620 | 32.14 | 1.35 | 4.38 | 29.22 | 33.435 | 28.715 | 1552 |
| 1743798420 | 30.79 | -1.71 | -5.26 | 32.064999 | 32.409999 | 30.4 | 12368 |
| 1743712020 | 32.5 | -5.41 | -14.26 | 35.265 | 36.585 | 32.5 | 7032 |
| 1743625620 | 37.905 | 0.81 | 2.17 | 37.045 | 37.905 | 36.47 | 795 |
| 1743539220 | 37.1 | -0.42 | -1.12 | 37.34 | 37.76 | 36.36 | 255 |
| 1743452820 | 37.52 | -0.44 | -1.15 | 37.305 | 37.7 | 36.6 | 2346 |
| 1743197220 | 37.955 | -2.77 | -6.79 | 40.255 | 40.369999 | 37.659999 | 1587 |
| 1743110820 | 40.72 | -0.49 | -1.18 | 41.09 | 41.625 | 40.72 | 435 |
| 1743024420 | 41.205 | -0.93 | -2.21 | 42.125 | 42.185 | 41.205 | 186 |
| 1742938020 | 42.135 | -0.3 | -0.71 | 42.465 | 42.494999 | 41.93 | 490 |
| 1742851620 | 42.435 | 2.24 | 5.56 | 41.034999 | 42.77 | 40.725 | 2065 |
| 1742592420 | 40.2 | 0.05 | 0.12 | 39.479999 | 40.2 | 39 | 811 |
| 1742506020 | 40.15 | 0 | 0.01 | 40.455 | 40.54 | 40.15 | 63 |
| 1742419620 | 40.145 | 0.57 | 1.44 | 40.06 | 40.485 | 39.549999 | 909 |
| 1742333220 | 39.575 | -0.72 | -1.80 | 40.299999 | 40.299999 | 39.36 | 867 |
| 1742246820 | 40.299999 | 0.81 | 2.04 | 39.25 | 40.299999 | 39.25 | 943 |
| 1741987620 | 39.494999 | 0.89 | 2.32 | 39.365 | 39.78 | 39.299999 | 263 |
| 1741901220 | 38.6 | -0.9 | -2.28 | 38.9 | 39.729999 | 38.6 | 1370 |
| 1741814820 | 39.5 | 0.28 | 0.71 | 39.235 | 39.99 | 39.174999 | 228 |
| 1741728420 | 39.22 | -1.18 | -2.92 | 40.78 | 41.22 | 38.385 | 936 |
| 1741642020 | 40.4 | -1.38 | -3.31 | 41.565 | 42.034999 | 40.4 | 219 |
| 1741382820 | 41.784999 | 1.06 | 2.59 | 40.72 | 42.295 | 40.305 | 1264 |
| 1741296420 | 40.729999 | -2.2 | -5.12 | 42.799999 | 42.799999 | 40.22 | 2357 |
| 1741210020 | 42.93 | 0.93 | 2.21 | 42.395 | 43.065 | 41.805 | 2448 |
| 1741123620 | 42 | -0.8 | -1.87 | 42.805 | 43.105 | 41.955 | 2723 |
| 1741037220 | 42.799999 | -2.43 | -5.36 | 44.925 | 46.015 | 42.799999 | 4115 |
| 1740778020 | 45.225 | -0.78 | -1.68 | 45.93 | 46.115 | 44.66 | 4230 |
| 1740691620 | 46 | -1.66 | -3.47 | 48.66 | 48.705 | 46 | 876 |
| 1740605220 | 47.655 | -1.74 | -3.52 | 49.295 | 49.295 | 47.575 | 782 |
| 1740518820 | 49.395 | -1.67 | -3.26 | 50.52 | 51.16 | 49.13 | 1925 |
| 1740432420 | 51.06 | -0.74 | -1.43 | 51.43 | 52.06 | 50.82 | 1501 |
| 1740173220 | 51.8 | -1.09 | -2.06 | 52.99 | 54.76 | 51.38 | 1375 |
| 1740086820 | 52.89 | -0.37 | -0.69 | 52.65 | 54.9 | 52.43 | 1547 |
| 1740000420 | 53.26 | 3.48 | 6.99 | 49.95 | 53.83 | 49.47 | 1360 |
| 1739914020 | 49.78 | 0.73 | 1.48 | 48.975 | 50.54 | 48.975 | 1237 |
| 1739827620 | 49.055 | -0.19 | -0.38 | 49.835 | 49.835 | 49.03 | 617 |
| 1739568420 | 49.24 | 0.9 | 1.85 | 48.88 | 49.345 | 48.145 | 809 |
| 1739482020 | 48.345 | 0.45 | 0.93 | 47.81 | 48.76 | 47.65 | 1149 |
| 1739395620 | 47.9 | 0.99 | 2.12 | 46.485 | 47.9 | 45.925 | 1171 |
| 1739309220 | 46.905 | 1.24 | 2.70 | 45.635 | 47.19 | 45.2 | 3699 |
| 1739222820 | 45.67 | -3.48 | -7.08 | 49.87 | 49.885 | 44.7 | 6728 |
| 1738963620 | 49.15 | -1.04 | -2.07 | 50.5 | 51 | 48.825 | 903 |
| 1738877220 | 50.19 | 0.5 | 1.01 | 49.98 | 50.66 | 49.575 | 769 |
| 1738790820 | 49.69 | 1.31 | 2.71 | 48.005 | 49.715 | 47.79 | 2105 |
| 1738704420 | 48.38 | -1.46 | -2.93 | 49.425 | 49.73 | 48.36 | 5663 |
| 1738618020 | 49.84 | -0.89 | -1.75 | 49.925 | 50.31 | 48.74 | 2665 |
| 1738358820 | 50.73 | -0.09 | -0.18 | 51.37 | 51.69 | 50.08 | 687 |
| 1738272420 | 50.82 | -0.36 | -0.70 | 51.8 | 51.91 | 49.8 | 2529 |
| 1738186020 | 51.18 | -0.66 | -1.27 | 51.47 | 52.13 | 51.18 | 1258 |
| 1738099620 | 51.84 | 0.43 | 0.84 | 51.5 | 52.34 | 51 | 1141 |
| 1738013220 | 51.41 | -0.54 | -1.04 | 51.8 | 53 | 50.34 | 4395 |
| 1737754020 | 51.95 | -1.66 | -3.10 | 52.58 | 53.56 | 51.67 | 1439 |
| 1737667620 | 53.61 | -0.07 | -0.13 | 53.91 | 53.91 | 52.9 | 561 |
| 1737581220 | 53.68 | -0.16 | -0.30 | 54.04 | 54.28 | 53.35 | 725 |
| 1737494820 | 53.84 | 0.91 | 1.72 | 52.96 | 53.84 | 52.85 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
