We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.665 | 10.2224170045 | 45.635 | 50.54 | 45.2 | 1489 | 47.71564741 | DE |
| 4 | -2.66 | -5.02265861027 | 52.96 | 54.28 | 44.7 | 1961 | 49.07380659 | DE |
| 12 | -18.71 | -27.1120127518 | 69.01 | 70.3 | 44.7 | 1493 | 54.42597355 | DE |
| 26 | -17.95 | -26.3003663004 | 68.25 | 70.63 | 44.7 | 1022 | 58.22869878 | DE |
| 52 | -22.43 | -30.8400934965 | 72.73 | 77.64 | 44.7 | 1146 | 63.08677703 | DE |
| 156 | -3.21 | -5.99887871426 | 53.51 | 100.52 | 43.95 | 747 | 66.43066636 | DE |
| 260 | 22.005 | 77.7699240148 | 28.295 | 100.52 | 28.295 | 630 | 63.88572188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 49.055 | -0.19 | -0.38 | 49.835 | 49.835 | 49.03 | 617 |
| 1739568420 | 49.24 | 0.9 | 1.85 | 48.88 | 49.345 | 48.145 | 809 |
| 1739482020 | 48.345 | 0.45 | 0.93 | 47.81 | 48.76 | 47.65 | 1149 |
| 1739395620 | 47.9 | 0.99 | 2.12 | 46.485 | 47.9 | 45.925 | 1171 |
| 1739309220 | 46.905 | 1.24 | 2.70 | 45.635 | 47.19 | 45.2 | 3699 |
| 1739222820 | 45.67 | -3.48 | -7.08 | 49.87 | 49.885 | 44.7 | 6728 |
| 1738963620 | 49.15 | -1.04 | -2.07 | 50.5 | 51 | 48.825 | 903 |
| 1738877220 | 50.19 | 0.5 | 1.01 | 49.98 | 50.66 | 49.575 | 769 |
| 1738790820 | 49.69 | 1.31 | 2.71 | 48.005 | 49.715 | 47.79 | 2105 |
| 1738704420 | 48.38 | -1.46 | -2.93 | 49.425 | 49.73 | 48.36 | 5663 |
| 1738618020 | 49.84 | -0.89 | -1.75 | 49.925 | 50.31 | 48.74 | 2665 |
| 1738358820 | 50.73 | -0.09 | -0.18 | 51.37 | 51.69 | 50.08 | 687 |
| 1738272420 | 50.82 | -0.36 | -0.70 | 51.8 | 51.91 | 49.8 | 2529 |
| 1738186020 | 51.18 | -0.66 | -1.27 | 51.47 | 52.13 | 51.18 | 1258 |
| 1738099620 | 51.84 | 0.43 | 0.84 | 51.5 | 52.34 | 51 | 1141 |
| 1738013220 | 51.41 | -0.54 | -1.04 | 51.8 | 53 | 50.34 | 4395 |
| 1737754020 | 51.95 | -1.66 | -3.10 | 52.58 | 53.56 | 51.67 | 1439 |
| 1737667620 | 53.61 | -0.07 | -0.13 | 53.91 | 53.91 | 52.9 | 561 |
| 1737581220 | 53.68 | -0.16 | -0.30 | 54.04 | 54.28 | 53.35 | 725 |
| 1737494820 | 53.84 | 0.91 | 1.72 | 52.96 | 53.84 | 52.85 | 215 |
| 1737408420 | 52.93 | -0.52 | -0.97 | 53.27 | 53.32 | 52.56 | 276 |
| 1737149220 | 53.45 | 1.04 | 1.98 | 52.01 | 53.45 | 51.76 | 1603 |
| 1737062820 | 52.41 | -1.32 | -2.46 | 55.5 | 55.5 | 52.41 | 1366 |
| 1736976420 | 53.73 | 0.39 | 0.73 | 53.99 | 54.9 | 53.71 | 1052 |
| 1736890020 | 53.34 | -1.47 | -2.68 | 55.28 | 55.39 | 53.15 | 2057 |
| 1736803620 | 54.81 | 2.01 | 3.81 | 52.91 | 55.36 | 51.43 | 3780 |
| 1736544420 | 52.8 | -3.51 | -6.23 | 56.65 | 56.74 | 52.5 | 5775 |
| 1736458020 | 56.31 | -0.53 | -0.93 | 56.31 | 56.78 | 56.31 | 657 |
| 1736371620 | 56.84 | -3.66 | -6.05 | 60.6 | 60.6 | 56.42 | 3159 |
| 1736285220 | 60.5 | -2.2 | -3.51 | 62.19 | 62.2 | 60.5 | 257 |
| 1736198820 | 62.7 | 0.18 | 0.29 | 61.65 | 64.7 | 61.65 | 1298 |
| 1735939620 | 62.52 | 2.23 | 3.70 | 60.62 | 62.52 | 59.73 | 341 |
| 1735853220 | 60.29 | -2.44 | -3.89 | 61.38 | 61.98 | 9.6827 | 7284 |
| 1735594020 | 62.73 | -0.72 | -1.13 | 62.83 | 63.38 | 62.72 | 193 |
| 1735334820 | 63.45 | 0.19 | 0.30 | 63.99 | 64.629999 | 62.82 | 1239 |
| 1734989220 | 63.26 | 0.36 | 0.57 | 62.89 | 63.54 | 62.81 | 1261 |
| 1734730020 | 62.9 | 0.14 | 0.22 | 62.56 | 63.91 | 61.5 | 650 |
| 1734643620 | 62.76 | -0.72 | -1.13 | 63.07 | 64.01 | 62.76 | 412 |
| 1734557220 | 63.48 | -1 | -1.55 | 64.8 | 65.879999 | 63.48 | 356 |
| 1734470820 | 64.48 | 1 | 1.58 | 63.5 | 66.489999 | 63.43 | 1293 |
| 1734384420 | 63.48 | 0.81 | 1.29 | 62.61 | 63.67 | 62.12 | 866 |
| 1734125220 | 62.67 | -1.61 | -2.50 | 64.5 | 64.5 | 62.48 | 574 |
| 1734038820 | 64.28 | -1.1 | -1.68 | 64.18 | 64.849999 | 63.8 | 532 |
| 1733952420 | 65.379999 | 2.77 | 4.42 | 63.43 | 65.379999 | 63.28 | 1025 |
| 1733866020 | 62.61 | -1.99 | -3.08 | 64 | 64.62 | 62.61 | 521 |
| 1733779620 | 64.599999 | 1.93 | 3.08 | 63.3 | 64.599999 | 62.82 | 492 |
| 1733520420 | 62.67 | 0.46 | 0.74 | 62.42 | 63.39 | 61.91 | 1966 |
| 1733434020 | 62.21 | -0.39 | -0.62 | 62.79 | 63.07 | 62 | 2388 |
| 1733347620 | 62.6 | -4.09 | -6.13 | 67.17 | 67.459999 | 62.6 | 1574 |
| 1733261220 | 66.69 | -3.52 | -5.01 | 70.18 | 70.18 | 66.69 | 1165 |
| 1733174820 | 70.209999 | 3.2 | 4.78 | 67.16 | 70.209999 | 67.16 | 265 |
| 1732915620 | 67.01 | -0.02 | -0.03 | 67.14 | 68.61 | 66.5 | 551 |
| 1732829220 | 67.03 | 0.25 | 0.37 | 66.56 | 67.03 | 66.4 | 351 |
| 1732742820 | 66.78 | -0.57 | -0.85 | 67.13 | 67.54 | 65.61 | 1612 |
| 1732656420 | 67.349999 | -2.03 | -2.93 | 69.01 | 70.3 | 67.33 | 722 |
| 1732570020 | 69.38 | 2.85 | 4.28 | 66.43 | 69.81 | 66.43 | 1604 |
| 1732310820 | 66.53 | 1.02 | 1.56 | 65 | 66.629999 | 65 | 1628 |
| 1732224420 | 65.51 | 3 | 4.80 | 63.91 | 65.75 | 63.84 | 769 |
| 1732138020 | 62.51 | -0.29 | -0.46 | 63.23 | 63.23 | 62.5 | 1484 |
| 1732051620 | 62.8 | 0.87 | 1.40 | 62.99 | 63.2 | 62.45 | 1188 |
| 1731965220 | 61.93 | 0.57 | 0.93 | 61.99 | 62.36 | 61.11 | 918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
