ON Semiconductor Quote - XS4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

67.13

Bid

67.11

Ask

67.78

Volume

67.13 Day's Range 67.13

55.77 52 Week Range 79.49

Market Cap

28.584B

Previous Close

67.59

Open

67.13

Last Trade

67.13

Last Trade Time

01:44:27

Financial Volume

VWAP

Average Volume (3m)

723

Shares Outstanding

425,797,438

Dividend Yield

PE Ratio

13.81

Earnings Per Share (EPS)

5.13

Revenue

8.26B

Net Profit

2.18B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.onsemi.com

Headquarters

Wilmington, Delaware, USA

Founded

ON Semiconductor Corp is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker XS4. The last closing price for ON Semiconductor was 67.59 €. Over the last year, ON Semiconductor shares have traded in a share price range of 55.77 € to 79.49 €.

ON Semiconductor currently has 425,797,438 shares outstanding. The market capitalization of ON Semiconductor is 28.78 € billion. ON Semiconductor has a price to earnings ratio (PE ratio) of 13.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.9	6.16795824767	63.23	70.3	62.5	1241	66.27438203	DE
4	-1.87	-2.71014492754	69	70.3	61.11	758	65.31024189	DE
12	4.17	6.62325285896	62.96	70.3	60.83	723	64.75057396	DE
26	0.54	0.810932572458	66.59	73.989999	56	875	66.34520627	DE
52	3.61	5.68324937028	63.52	79.489999	55.77	1214	68.17301476	DE
156	13.55	25.2892870474	53.58	100.52	43.95	692	67.44625184	DE
260	38.835	137.250397597	28.295	100.52	28.295	580	65.26944033	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDDConico Ltd	0.0008 € (33.33%)	80k
K8DWellfield Technologies Inc	0.025 € (23.76%)	10k
A8BAmbarella Inc	80.68 € (23.52%)	106
AXIAtos SE	0.72 € (21.01%)	521.96k
JNXTherma Bright Inc	0.0185 € (19.35%)	10k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	85
NL8Genesis Ai Corp	0.0064 € (-46.67%)	3k
EUSKore Mining Ltd	0.0165 € (-26.67%)	900
W47Grid Battery Metals Inc	0.015 € (-21.05%)	8k
GC3Novonix Limited	0.4836 € (-18.03%)	3k
9CHGalan Lithium Limited	0.079 € (-4.24%)	700.94k
AXIAtos SE	0.72 € (21.01%)	521.96k
3CPXiaomi Corporation	3.4565 € (4.82%)	291.5k
24YBrainchip Holdings Ltd	0.167 € (9.80%)	230.2k
UDE0Arizona Lithium Ltd	0.0078 € (-13.33%)	200k

Maximilliano 3 minutes ago

Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk

FCEL

Dodger1 5 minutes ago

yep, all good as long as you have people to drive a car to the office building.

You all will figure it out in the end. Money...? Right..? Being..?

Go $AABB

AABB

Buellersback 7 minutes ago

You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started parade.

RGLG

thistraderknowsall 8 minutes ago

ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!

longago 12 minutes ago

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

RJDG

Ricorich 14 minutes ago

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

UAVS

Wolf-man jack 15 minutes ago

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

CVSI

Guzzi62 16 minutes ago

No EU but UK!!

AVXL

jog49 22 minutes ago

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

FNMA

dinogreeves 24 minutes ago

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

SMCI

lodas 25 minutes ago

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

JPM

dinogreeves 36 minutes ago

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

TGLO

skitahoe 36 minutes ago

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

NWBO

littlejohn 38 minutes ago

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe 41 minutes ago

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

CRTG

dinogreeves 41 minutes ago

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

SMCI

lovethatgreen 43 minutes ago

Up another billion wow

This is a waste of time

RDAR

dinogreeves 47 minutes ago

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

SMCI

XenaLives 50 minutes ago

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled 53 minutes ago

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

FNMA

lodas 56 minutes ago

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

COOP

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ON Semiconductor Corp (XS4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About ON Semiconductor Corp

Ask ADVFN Intelligence (AI)

XS4 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

ON Semiconductor Corp (XS4) Share Price

ON Semiconductor Corp (XS4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About ON Semiconductor Corp

Ask ADVFN Intelligence (AI)

XS4 Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%