We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1721939220 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1721852820 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1721766420 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1721680020 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1721420820 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1721334420 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1721248020 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1721161620 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1721075220 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1720816020 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1720729620 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1720643220 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1720556820 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1720470420 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1720211220 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1720124820 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1720038420 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1719952020 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1719865620 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1719606420 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1719520020 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1719433620 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1719347220 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1719260820 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1719001620 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1718915220 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1718828820 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1718742420 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1718656020 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1718396820 | 22.118 | 0 | 0.00 | 22.118 | 22.118 | 22.118 | 0 |
| 1718310420 | 22.118 | 0.4 | 1.86 | 22.118 | 22.118 | 22.118 | 53 |
| 1718224020 | 21.714 | 0 | 0.00 | 21.714 | 21.714 | 21.714 | 0 |
| 1718137620 | 21.714 | 0.28 | 1.29 | 21.714 | 21.714 | 21.714 | 50 |
| 1718051220 | 21.437 | 0 | 0.00 | 21.437 | 21.437 | 21.437 | 0 |
| 1717792020 | 21.437 | 0 | 0.00 | 21.437 | 21.437 | 21.437 | 0 |
| 1717705620 | 21.437 | 0 | 0.00 | 21.437 | 21.437 | 21.437 | 0 |
| 1717619220 | 21.437 | 0 | 0.00 | 21.437 | 21.437 | 21.437 | 0 |
| 1717532820 | 21.437 | 0 | 0.00 | 21.437 | 21.437 | 21.437 | 0 |
| 1717446420 | 21.437 | 0 | 0.00 | 21.437 | 21.437 | 21.437 | 0 |
| 1717187220 | 21.437 | 0 | 0.00 | 21.437 | 21.437 | 21.437 | 0 |
| 1717100820 | 21.437 | 0 | 0.00 | 21.437 | 21.437 | 21.437 | 0 |
| 1717014420 | 21.437 | 0.48 | 2.31 | 21.437 | 21.437 | 21.437 | 29 |
| 1716927960 | 20.953 | 0 | 0.00 | 20.953 | 20.953 | 20.953 | 0 |
| 1716841560 | 20.953 | 0 | 0.00 | 20.953 | 20.953 | 20.953 | 0 |
| 1716582360 | 20.953 | 0 | 0.00 | 20.953 | 20.953 | 20.953 | 0 |
| 1716495960 | 20.953 | 0 | 0.00 | 20.953 | 20.953 | 20.953 | 0 |
| 1716409560 | 20.953 | 0 | 0.00 | 20.953 | 20.953 | 20.953 | 0 |
| 1716323160 | 20.953 | 0 | 0.00 | 20.953 | 20.953 | 20.953 | 0 |
| 1716236760 | 20.953 | 0 | 0.00 | 20.953 | 20.953 | 20.953 | 0 |
| 1715977560 | 20.953 | 0 | 0.00 | 20.953 | 20.953 | 20.953 | 0 |
| 1715891160 | 20.953 | 0 | 0.00 | 20.953 | 20.953 | 20.953 | 0 |
| 1715804760 | 20.953 | 0 | 0.00 | 20.953 | 20.953 | 20.953 | 0 |
| 1715718360 | 20.953 | 0 | 0.00 | 20.953 | 20.953 | 20.953 | 0 |
| 1715631960 | 20.953 | 0.45 | 2.21 | 20.953 | 20.953 | 20.953 | 45 |
| 1715372820 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715286420 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715200020 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1715113620 | 20.5 | 0.42 | 2.10 | 20.5 | 20.5 | 20.5 | 175 |
| 1715027220 | 20.078 | -0.03 | -0.14 | 20.078 | 20.078 | 20.078 | 483 |
| 1714716000 | 20.107 | 0 | 0.00 | 20.107 | 20.107 | 20.107 | 0 |
| 1714629600 | 20.107 | 0 | 0.00 | 20.107 | 20.107 | 20.107 | 0 |
| 1714456800 | 20.107 | 0 | 0.00 | 20.107 | 20.107 | 20.107 | 0 |
| 1714370400 | 20.107 | 0 | 0.00 | 20.107 | 20.107 | 20.107 | 0 |
| 1714111200 | 20.107 | 0 | 0.00 | 20.107 | 20.107 | 20.107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
