We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1738272420 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1738186020 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1738099620 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1738013220 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1737754020 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1737667620 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1737581220 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1737494820 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1737408420 | 32.618899 | 0.01 | 0.03 | 32.627899 | 32.627899 | 32.618899 | 196 |
| 1737149220 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1737062820 | 32.61 | 0.14 | 0.44 | 32.61 | 32.61 | 32.61 | 30 |
| 1736976420 | 32.4669 | -0.02 | -0.07 | 32.4585 | 32.4669 | 32.4585 | 21 |
| 1736890020 | 32.4906 | 0 | 0.00 | 32.4906 | 32.4906 | 32.4906 | 0 |
| 1736803620 | 32.4906 | 0 | 0.00 | 32.4906 | 32.4906 | 32.4906 | 0 |
| 1736544420 | 32.4906 | 0 | 0.00 | 32.4906 | 32.4906 | 32.4906 | 0 |
| 1736458020 | 32.4906 | 0 | 0.00 | 32.4906 | 32.4906 | 32.4906 | 0 |
| 1736371620 | 32.4906 | -0.2 | -0.62 | 32.5627 | 32.5627 | 32.4906 | 4 |
| 1736285220 | 32.691699 | -0.01 | -0.04 | 32.691699 | 32.691699 | 32.691699 | 2 |
| 1736198820 | 32.705199 | -0.02 | -0.05 | 32.705199 | 32.705199 | 32.705199 | 68 |
| 1735939620 | 32.721899 | 0 | 0.00 | 32.721899 | 32.721899 | 32.721899 | 0 |
| 1735853220 | 32.721899 | 0.11 | 0.35 | 32.721899 | 32.721899 | 32.721899 | 52 |
| 1735594020 | 32.6079 | 0 | 0.00 | 32.6079 | 32.6079 | 32.6079 | 0 |
| 1735334820 | 32.6079 | 0 | 0.00 | 32.6079 | 32.6079 | 32.6079 | 0 |
| 1734989220 | 32.6079 | 0 | 0.00 | 32.6079 | 32.6079 | 32.6079 | 0 |
| 1734730020 | 32.6079 | -0.28 | -0.86 | 32.6079 | 32.6079 | 32.6079 | 65 |
| 1734643620 | 32.889899 | 0.12 | 0.36 | 32.889899 | 32.889899 | 32.889899 | 310 |
| 1734557220 | 32.771099 | 0 | 0.00 | 32.771099 | 32.771099 | 32.771099 | 0 |
| 1734470820 | 32.771099 | 0 | 0.00 | 32.771099 | 32.771099 | 32.771099 | 0 |
| 1734384420 | 32.771099 | -0.14 | -0.42 | 32.7661 | 32.774 | 32.7661 | 48 |
| 1734125220 | 32.9078 | 0.21 | 0.63 | 32.9078 | 32.9078 | 32.9078 | 1830 |
| 1734038820 | 32.700899 | 0 | 0.00 | 32.700899 | 32.700899 | 32.700899 | 0 |
| 1733952420 | 32.700899 | 0 | 0.00 | 32.700899 | 32.700899 | 32.700899 | 0 |
| 1733866020 | 32.700899 | -0.11 | -0.33 | 32.700899 | 32.700899 | 32.700899 | 1 |
| 1733779620 | 32.8106 | 0.07 | 0.22 | 32.8106 | 32.8106 | 32.8106 | 1 |
| 1733520420 | 32.7379 | 0 | 0.00 | 32.7379 | 32.7379 | 32.7379 | 0 |
| 1733434020 | 32.7379 | 0.13 | 0.39 | 32.7379 | 32.7379 | 32.7379 | 69 |
| 1733347620 | 32.6101 | 0 | 0.00 | 32.6101 | 32.6101 | 32.6101 | 0 |
| 1733261220 | 32.6101 | 0 | 0.00 | 32.6101 | 32.6101 | 32.6101 | 0 |
| 1733174820 | 32.6101 | 0.13 | 0.40 | 32.6101 | 32.6101 | 32.6101 | 49 |
| 1732915620 | 32.4789 | 0 | 0.00 | 32.4789 | 32.4789 | 32.4789 | 0 |
| 1732829220 | 32.4789 | 0 | 0.00 | 32.4789 | 32.4789 | 32.4789 | 0 |
| 1732742820 | 32.4789 | 0.22 | 0.69 | 32.4789 | 32.4789 | 32.4789 | 77 |
| 1732656420 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1732570020 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1732310820 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1732224420 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1732138020 | 32.255 | -0.23 | -0.70 | 32.4876 | 32.4876 | 32.255 | 413 |
| 1732051560 | 32.4835 | 0 | 0.00 | 32.4835 | 32.4835 | 32.4835 | 0 |
| 1731965160 | 32.4835 | 0 | 0.00 | 32.4835 | 32.4835 | 32.4835 | 0 |
| 1731705960 | 32.4835 | 0.1 | 0.32 | 32.4835 | 32.4835 | 32.4835 | 3 |
| 1731619620 | 32.3803 | 0 | 0.00 | 32.3803 | 32.3803 | 32.3803 | 0 |
| 1731533220 | 32.3803 | 0 | 0.00 | 32.3803 | 32.3803 | 32.3803 | 0 |
| 1731446820 | 32.3803 | -0.16 | -0.49 | 32.3803 | 32.3803 | 32.3803 | 1 |
| 1731360420 | 32.540799 | 0.13 | 0.41 | 32.540799 | 32.540799 | 32.540799 | 200 |
| 1731101160 | 32.409399 | 0 | 0.00 | 32.409399 | 32.409399 | 32.409399 | 0 |
| 1731014760 | 32.409399 | 0.09 | 0.28 | 32.409399 | 32.409399 | 32.409399 | 1 |
| 1730928360 | 32.3185 | 0 | 0.00 | 32.3185 | 32.3185 | 32.3185 | 0 |
| 1730841960 | 32.3185 | -0.06 | -0.19 | 32.3006 | 32.3185 | 32.3006 | 77 |
| 1730755560 | 32.3801 | 0 | 0.00 | 32.3801 | 32.3801 | 32.3801 | 0 |
| 1730496360 | 32.3801 | -0.04 | -0.13 | 32.3346 | 32.3801 | 32.3346 | 197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
