Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABOUT YOU HOLDING SE | YOU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 1.73% | 3.525 | 06:46:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.50 | 3.465 | 3.545 | 3.465 |
YOU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 3.505 | 0.09 | 2.64% | 3.40 | 3.505 | 3.35 | 12,088 |
| Jun 14 2024 | 3.415 | -0.10 | -2.84% | 3.465 | 3.51 | 3.255 | 43,102 |
| Jun 13 2024 | 3.515 | -0.04 | -1.13% | 3.555 | 3.565 | 3.455 | 26,021 |
| Jun 12 2024 | 3.555 | -0.12 | -3.27% | 3.71 | 3.71 | 3.53 | 19,353 |
| Jun 11 2024 | 3.675 | -0.02 | -0.54% | 3.62 | 3.71 | 3.535 | 37,471 |
| Jun 10 2024 | 3.695 | -0.05 | -1.20% | 3.74 | 3.74 | 3.60 | 36,259 |
| Jun 07 2024 | 3.74 | -0.06 | -1.45% | 3.795 | 3.98 | 3.705 | 43,060 |
| Jun 06 2024 | 3.795 | 0.01 | 0.26% | 3.865 | 3.88 | 3.75 | 32,044 |
| Jun 05 2024 | 3.785 | -0.05 | -1.30% | 3.84 | 4.015 | 3.755 | 37,000 |
| Jun 04 2024 | 3.835 | -0.02 | -0.52% | 3.815 | 3.895 | 3.78 | 24,485 |
| Jun 03 2024 | 3.855 | -0.03 | -0.64% | 3.925 | 3.925 | 3.835 | 13,840 |
| May 31 2024 | 3.88 | 0.03 | 0.78% | 3.845 | 3.915 | 3.805 | 3,514 |
| May 30 2024 | 3.85 | 0.06 | 1.58% | 3.805 | 3.89 | 3.755 | 8,511 |
| May 29 2024 | 3.79 | -0.02 | -0.39% | 3.805 | 3.895 | 3.75 | 37,323 |
| May 28 2024 | 3.805 | -0.11 | -2.69% | 3.815 | 3.985 | 3.805 | 29,311 |
| May 27 2024 | 3.91 | -0.03 | -0.76% | 3.895 | 3.91 | 3.80 | 36,628 |
| May 24 2024 | 3.94 | -0.05 | -1.25% | 3.91 | 3.94 | 3.855 | 60,881 |
| May 23 2024 | 3.99 | -0.05 | -1.24% | 4.05 | 4.08 | 3.885 | 45,093 |
| May 22 2024 | 4.04 | -0.05 | -1.10% | 4.10 | 4.145 | 4.005 | 26,277 |
| May 21 2024 | 4.085 | 0.08 | 2.00% | 4.07 | 4.185 | 3.99 | 47,059 |
| May 20 2024 | 4.005 | -0.02 | -0.37% | 4.02 | 4.08 | 4.00 | 3,757 |
