Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
YSN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 131.40 | -3.80 | -2.81% | 138.00 | 138.00 | 131.20 | 1,587 |
| Jun 13 2024 | 135.20 | -3.00 | -2.17% | 139.60 | 139.60 | 135.20 | 798 |
| Jun 12 2024 | 138.20 | 2.00 | 1.47% | 136.80 | 141.80 | 136.80 | 666 |
| Jun 11 2024 | 136.20 | -5.00 | -3.54% | 138.40 | 139.00 | 136.20 | 968 |
| Jun 10 2024 | 141.20 | -2.40 | -1.67% | 140.00 | 141.20 | 136.40 | 2,374 |
| Jun 07 2024 | 143.60 | -3.20 | -2.18% | 142.60 | 145.80 | 139.80 | 922 |
| Jun 06 2024 | 146.80 | 0.40 | 0.27% | 146.60 | 150.60 | 143.20 | 1,939 |
| Jun 05 2024 | 146.40 | 5.80 | 4.13% | 144.40 | 146.40 | 141.00 | 973 |
| Jun 04 2024 | 140.60 | -3.20 | -2.23% | 143.80 | 145.40 | 140.60 | 939 |
| Jun 03 2024 | 143.80 | -0.40 | -0.28% | 144.60 | 148.40 | 140.20 | 1,604 |
| May 31 2024 | 144.20 | 2.40 | 1.69% | 139.00 | 144.80 | 137.20 | 1,206 |
| May 30 2024 | 141.80 | 2.20 | 1.58% | 140.00 | 141.80 | 140.00 | 725 |
| May 29 2024 | 139.60 | -6.80 | -4.64% | 145.80 | 145.80 | 139.20 | 685 |
| May 28 2024 | 146.40 | 1.60 | 1.10% | 144.60 | 148.60 | 143.80 | 628 |
| May 27 2024 | 144.80 | 3.00 | 2.12% | 139.20 | 150.80 | 139.00 | 2,209 |
| May 24 2024 | 141.80 | -2.80 | -1.94% | 141.40 | 142.20 | 138.80 | 1,358 |
| May 23 2024 | 144.60 | 0.40 | 0.28% | 145.60 | 145.60 | 141.40 | 942 |
| May 22 2024 | 144.20 | -0.80 | -0.55% | 145.00 | 147.40 | 143.60 | 736 |
| May 21 2024 | 145.00 | -0.60 | -0.41% | 145.40 | 148.60 | 143.00 | 503 |
| May 20 2024 | 145.60 | 0.20 | 0.14% | 143.80 | 149.60 | 143.00 | 151 |
| May 17 2024 | 145.40 | -2.60 | -1.76% | 149.60 | 149.60 | 144.00 | 1,709 |
| May 16 2024 | 148.00 | -0.20 | -0.13% | 150.80 | 151.00 | 146.00 | 644 |
| May 15 2024 | 148.20 | -1.80 | -1.20% | 151.00 | 151.80 | 148.20 | 550 |
| May 14 2024 | 150.00 | -1.60 | -1.06% | 148.20 | 152.20 | 147.20 | 1,230 |
| May 13 2024 | 151.60 | 0.20 | 0.13% | 148.80 | 151.60 | 148.60 | 626 |
| May 10 2024 | 151.40 | -2.20 | -1.43% | 150.60 | 153.80 | 149.00 | 1,298 |
| May 09 2024 | 153.60 | 3.40 | 2.26% | 152.80 | 153.60 | 152.20 | 29 |
| May 08 2024 | 150.20 | 1.00 | 0.67% | 149.40 | 153.60 | 149.40 | 1,160 |
| May 07 2024 | 149.20 | -2.00 | -1.32% | 153.60 | 153.60 | 148.60 | 864 |
| May 06 2024 | 151.20 | -1.20 | -0.79% | 149.20 | 154.20 | 147.60 | 1,836 |
| May 03 2024 | 152.40 | 4.20 | 2.83% | 148.20 | 152.40 | 147.80 | 1,168 |
| May 02 2024 | 148.20 | -4.20 | -2.76% | 149.20 | 151.80 | 148.00 | 511 |
| Apr 30 2024 | 152.40 | 2.00 | 1.33% | 153.40 | 153.40 | 148.60 | 164 |
| Apr 29 2024 | 150.40 | -3.40 | -2.21% | 152.60 | 153.20 | 150.40 | 83 |
| Apr 26 2024 | 153.80 | 6.60 | 4.48% | 148.80 | 153.80 | 148.80 | 823 |
| Apr 25 2024 | 147.20 | 0.20 | 0.14% | 149.00 | 151.40 | 145.40 | 1,035 |
| Apr 24 2024 | 147.00 | -2.40 | -1.61% | 150.00 | 154.60 | 147.00 | 1,078 |
| Apr 23 2024 | 149.40 | 3.40 | 2.33% | 146.00 | 154.20 | 146.00 | 535 |
| Apr 22 2024 | 146.00 | 4.00 | 2.82% | 143.40 | 148.00 | 143.40 | 560 |
| Apr 19 2024 | 142.00 | 0.80 | 0.57% | 141.20 | 145.00 | 140.20 | 715 |
| Apr 18 2024 | 141.20 | -3.60 | -2.49% | 142.00 | 146.20 | 141.20 | 919 |
| Apr 17 2024 | 144.80 | -6.20 | -4.11% | 151.40 | 151.40 | 142.00 | 1,126 |
| Apr 16 2024 | 151.00 | 2.00 | 1.34% | 147.60 | 153.00 | 147.20 | 625 |
| Apr 15 2024 | 149.00 | -5.20 | -3.37% | 153.00 | 155.20 | 149.00 | 1,171 |
| Apr 12 2024 | 154.20 | -4.00 | -2.53% | 160.00 | 160.40 | 154.20 | 603 |
| Apr 11 2024 | 158.20 | 3.00 | 1.93% | 158.00 | 159.80 | 155.40 | 509 |
| Apr 10 2024 | 155.20 | -3.80 | -2.39% | 159.40 | 160.00 | 155.20 | 488 |
| Apr 09 2024 | 159.00 | -1.00 | -0.63% | 158.20 | 163.80 | 157.00 | 898 |
| Apr 08 2024 | 160.00 | 4.20 | 2.70% | 156.00 | 162.00 | 155.80 | 675 |
| Apr 05 2024 | 155.80 | -5.20 | -3.23% | 157.60 | 161.40 | 155.40 | 728 |
| Apr 04 2024 | 161.00 | 5.00 | 3.21% | 156.00 | 162.00 | 156.00 | 859 |
| Apr 03 2024 | 156.00 | -2.20 | -1.39% | 158.20 | 160.20 | 154.20 | 982 |
| Apr 02 2024 | 158.20 | -3.80 | -2.35% | 159.00 | 162.40 | 158.00 | 1,508 |
| Mar 28 2024 | 162.00 | 2.00 | 1.25% | 157.80 | 162.00 | 157.20 | 1,248 |
| Mar 27 2024 | 160.00 | 6.60 | 4.30% | 155.00 | 160.80 | 153.00 | 2,296 |
| Mar 26 2024 | 153.40 | 2.80 | 1.86% | 155.40 | 156.40 | 151.60 | 1,105 |
| Mar 25 2024 | 150.60 | 1.80 | 1.21% | 149.60 | 155.40 | 147.60 | 2,497 |
| Mar 22 2024 | 148.80 | -14.80 | -9.05% | 162.60 | 162.60 | 148.20 | 5,469 |
| Mar 21 2024 | 163.60 | 3.40 | 2.12% | 162.60 | 166.40 | 161.60 | 958 |
| Mar 20 2024 | 160.20 | -5.60 | -3.38% | 162.20 | 163.40 | 160.20 | 365 |
| Mar 19 2024 | 165.80 | 4.60 | 2.85% | 160.00 | 165.80 | 157.40 | 978 |
| Mar 18 2024 | 161.20 | 1.80 | 1.13% | 159.60 | 164.40 | 159.40 | 1,232 |
