We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 1.58415841584 | 1.01 | 1.036 | 1.01 | 475 | 1.02231579 | DE |
| 4 | 0.066 | 6.875 | 0.96 | 1.036 | 0.956 | 1590 | 1.00622951 | DE |
| 12 | 0.118 | 12.9955947137 | 0.908 | 1.036 | 0.895 | 4945 | 0.92117175 | DE |
| 26 | 0.066 | 6.875 | 0.96 | 1.036 | 0.895 | 4055 | 0.92334184 | DE |
| 52 | 0.078 | 8.22784810127 | 0.948 | 1.036 | 0.888 | 3744 | 0.92633885 | DE |
| 156 | 0.078 | 8.22784810127 | 0.948 | 1.036 | 0.888 | 3744 | 0.92633885 | DE |
| 260 | 0.078 | 8.22784810127 | 0.948 | 1.036 | 0.888 | 3744 | 0.92633885 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.036 | 0 | 0.00 | 1.036 | 1.036 | 1.036 | 0 |
| 1742506020 | 1.036 | 0.03 | 2.57 | 1.036 | 1.036 | 1.036 | 450 |
| 1742419620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1742333220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1742246820 | 1.01 | -0.02 | -2.32 | 1.01 | 1.01 | 1.01 | 500 |
| 1741987620 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741901220 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741814820 | 1.034 | 0 | 0.00 | 1.034 | 1.034 | 1.034 | 0 |
| 1741728420 | 1.034 | 0.01 | 0.98 | 1.034 | 1.034 | 1.034 | 2000 |
| 1741642020 | 1.024 | 0.02 | 2.20 | 1.024 | 1.024 | 1.024 | 2000 |
| 1741382820 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1741296420 | 1.002 | 0 | 0.00 | 1.002 | 1.002 | 1.002 | 0 |
| 1741210020 | 1.002 | -0.02 | -1.76 | 1.008 | 1.008 | 1.002 | 3124 |
| 1741123620 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741037220 | 1.02 | 0.01 | 1.19 | 1.02 | 1.02 | 1.02 | 2200 |
| 1740778020 | 1.008 | 0.03 | 2.86 | 1 | 1.008 | 1 | 2000 |
| 1740691620 | 0.98 | 0.003 | 0.31 | 0.98 | 0.98 | 0.98 | 175 |
| 1740605220 | 0.977 | 0 | 0.00 | 0.977 | 0.977 | 0.977 | 0 |
| 1740518820 | 0.977 | 0.007 | 0.72 | 0.977 | 0.977 | 0.977 | 350 |
| 1740432420 | 0.97 | 0.025 | 2.65 | 0.96 | 0.97 | 0.956 | 3096 |
| 1740173220 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740086820 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740000420 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1739914020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1739827620 | 0.945 | 0.009 | 0.96 | 0.936 | 0.945 | 0.936 | 10704 |
| 1739568420 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1739482020 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1739395620 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1739309220 | 0.936 | 0 | 0.00 | 0.936 | 0.936 | 0.936 | 0 |
| 1739222820 | 0.936 | 0.03 | 3.31 | 0.936 | 0.936 | 0.936 | 352 |
| 1738963620 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1738877220 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1738790820 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1738704420 | 0.906 | 0.007 | 0.78 | 0.906 | 0.906 | 0.906 | 1016 |
| 1738618020 | 0.899 | -0.001 | -0.11 | 0.899 | 0.899 | 0.899 | 3800 |
| 1738358820 | 0.9 | -0.005 | -0.55 | 0.9 | 0.9 | 0.9 | 3330 |
| 1738272420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1738186020 | 0.905 | -0.002 | -0.22 | 0.905 | 0.905 | 0.905 | 25000 |
| 1738099620 | 0.907 | 0.005 | 0.55 | 0.902 | 0.912 | 0.902 | 16570 |
| 1738013220 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1737754020 | 0.902 | -0.004 | -0.44 | 0.902 | 0.902 | 0.895 | 23250 |
| 1737667620 | 0.906 | -0.014 | -1.52 | 0.906 | 0.906 | 0.906 | 33 |
| 1737581220 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737494820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737408420 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1737149220 | 0.92 | 0.015 | 1.66 | 0.92 | 0.92 | 0.92 | 5749 |
| 1737062820 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736976420 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736890020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736803620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736544420 | 0.905 | 0.01 | 1.12 | 0.905 | 0.905 | 0.904 | 17975 |
| 1736458020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1736371620 | 0.895 | -0.038 | -4.07 | 0.9 | 0.9 | 0.895 | 1810 |
| 1736285220 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1736198820 | 0.933 | 0 | 0.00 | 0.933 | 0.933 | 0.933 | 0 |
| 1735939620 | 0.933 | 0.009 | 0.97 | 0.928 | 0.933 | 0.928 | 1157 |
| 1735853220 | 0.924 | 0.004 | 0.43 | 0.924 | 0.924 | 0.924 | 36 |
| 1735594020 | 0.92 | 0.014 | 1.55 | 0.92 | 0.92 | 0.92 | 219 |
| 1735334820 | 0.906 | 0.007 | 0.78 | 0.908 | 0.913 | 0.906 | 1679 |
| 1734989220 | 0.899 | -0.004 | -0.44 | 0.9 | 0.905 | 0.899 | 1526 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
