We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -12.8147482014 | 4.448 | 4.448 | 3.876 | 7533 | 4.22571943 | DE |
| 4 | -0.362 | -8.53773584906 | 4.24 | 4.546 | 3.876 | 4568 | 4.31901803 | DE |
| 12 | -0.308 | -7.35785953177 | 4.186 | 4.792 | 3.876 | 3626 | 4.43374608 | DE |
| 26 | -0.388 | -9.09517112049 | 4.266 | 4.792 | 3.876 | 3386 | 4.38597759 | DE |
| 52 | -0.066 | -1.67342799189 | 3.944 | 4.792 | 3.524 | 4931 | 4.14362109 | DE |
| 156 | 0.088 | 2.32189973615 | 3.79 | 4.792 | 3.388 | 5138 | 3.98913323 | DE |
| 260 | 0.088 | 2.32189973615 | 3.79 | 4.792 | 3.388 | 5138 | 3.98913323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743798420 | 3.896 | -0.18 | -4.42 | 4.042 | 4.042 | 3.876 | 22594 |
| 1743712020 | 4.0759999 | -0.14 | -3.41 | 4.098 | 4.098 | 4.016 | 12939 |
| 1743625620 | 4.22 | -0.09 | -2.00 | 4.224 | 4.224 | 4.22 | 1501 |
| 1743539220 | 4.306 | -0.03 | -0.69 | 4.322 | 4.322 | 4.2699999 | 2398 |
| 1743452820 | 4.336 | 0.03 | 0.70 | 4.2859999 | 4.336 | 4.2859999 | 2715 |
| 1743197220 | 4.306 | -0.09 | -1.96 | 4.448 | 4.448 | 4.306 | 18110 |
| 1743110820 | 4.392 | -0.04 | -0.86 | 4.392 | 4.392 | 4.392 | 69 |
| 1743024420 | 4.43 | -0.09 | -1.90 | 4.51 | 4.524 | 4.43 | 2203 |
| 1742938020 | 4.516 | 0.06 | 1.35 | 4.456 | 4.516 | 4.456 | 2257 |
| 1742851620 | 4.456 | -0.02 | -0.54 | 4.51 | 4.546 | 4.456 | 2456 |
| 1742592420 | 4.48 | 0.04 | 0.81 | 4.488 | 4.49 | 4.48 | 14280 |
| 1742506020 | 4.444 | 0.02 | 0.50 | 4.442 | 4.46 | 4.428 | 5002 |
| 1742419620 | 4.422 | 0 | 0.00 | 4.422 | 4.422 | 4.422 | 0 |
| 1742333220 | 4.422 | 0.06 | 1.42 | 4.384 | 4.456 | 4.384 | 1801 |
| 1742246820 | 4.36 | 0.07 | 1.68 | 4.282 | 4.3739999 | 4.282 | 4488 |
| 1741987620 | 4.288 | 0.08 | 2.00 | 4.228 | 4.288 | 4.228 | 503 |
| 1741901220 | 4.204 | 0.03 | 0.82 | 4.216 | 4.218 | 4.204 | 5040 |
| 1741814820 | 4.17 | -0.06 | -1.37 | 4.23 | 4.23 | 4.1639999 | 434 |
| 1741728420 | 4.228 | -0.08 | -1.95 | 4.3 | 4.3 | 4.228 | 1570 |
| 1741642020 | 4.312 | -0.03 | -0.69 | 4.354 | 4.354 | 4.308 | 7153 |
| 1741382820 | 4.3419999 | 0.09 | 2.16 | 4.24 | 4.3419999 | 4.24 | 1873 |
| 1741296420 | 4.25 | -0.07 | -1.67 | 4.352 | 4.392 | 4.25 | 915 |
| 1741210020 | 4.322 | -0.05 | -1.23 | 4.324 | 4.328 | 4.3 | 5254 |
| 1741123620 | 4.376 | -0.12 | -2.58 | 4.4 | 4.4 | 4.298 | 2930 |
| 1741037220 | 4.492 | -0.06 | -1.32 | 4.586 | 4.586 | 4.45 | 3253 |
| 1740778020 | 4.5519999 | 0.12 | 2.66 | 4.388 | 4.5519999 | 4.388 | 5149 |
| 1740691620 | 4.434 | -0.06 | -1.29 | 4.418 | 4.434 | 4.418 | 1030 |
| 1740605220 | 4.492 | 0.02 | 0.49 | 4.506 | 4.506 | 4.492 | 225 |
| 1740518820 | 4.47 | 0.01 | 0.13 | 4.46 | 4.47 | 4.45 | 302 |
| 1740432420 | 4.464 | 0.03 | 0.63 | 4.476 | 4.482 | 4.464 | 4302 |
| 1740173220 | 4.436 | -0.01 | -0.22 | 4.476 | 4.478 | 4.436 | 440 |
| 1740086820 | 4.446 | -0.13 | -2.80 | 4.506 | 4.506 | 4.446 | 1086 |
| 1740000420 | 4.574 | -0.17 | -3.50 | 4.65 | 4.65 | 4.574 | 610 |
| 1739914020 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1739827620 | 4.74 | 0.02 | 0.51 | 4.672 | 4.74 | 4.668 | 1551 |
| 1739568420 | 4.716 | 0.03 | 0.64 | 4.684 | 4.738 | 4.684 | 2205 |
| 1739482020 | 4.686 | 0.07 | 1.60 | 4.59 | 4.686 | 4.59 | 2330 |
| 1739395620 | 4.612 | -0.08 | -1.66 | 4.5999999 | 4.654 | 4.5999999 | 3231 |
| 1739309220 | 4.69 | -0 | -0.04 | 4.66 | 4.69 | 4.644 | 3100 |
| 1739222820 | 4.692 | 0.06 | 1.34 | 4.61 | 4.692 | 4.61 | 6258 |
| 1738963620 | 4.63 | 0 | 0.09 | 4.6399999 | 4.658 | 4.63 | 1342 |
| 1738877220 | 4.626 | 0.02 | 0.43 | 4.612 | 4.626 | 4.612 | 355 |
| 1738790820 | 4.606 | 0.01 | 0.17 | 4.618 | 4.618 | 4.606 | 2421 |
| 1738704420 | 4.598 | -0.03 | -0.65 | 4.6479999 | 4.666 | 4.586 | 1943 |
| 1738618020 | 4.628 | -0.16 | -3.42 | 4.644 | 4.66 | 4.628 | 581 |
| 1738358820 | 4.792 | 0.04 | 0.76 | 4.756 | 4.792 | 4.756 | 820 |
| 1738272420 | 4.756 | 0 | 0.00 | 4.732 | 4.7779999 | 4.732 | 2265 |
| 1738186020 | 4.756 | 0.12 | 2.59 | 4.6559999 | 4.756 | 4.654 | 1751 |
| 1738099620 | 4.636 | 0.07 | 1.62 | 4.532 | 4.6639999 | 4.532 | 3090 |
| 1738013220 | 4.562 | -0.03 | -0.65 | 4.57 | 4.57 | 4.554 | 1650 |
| 1737754020 | 4.5919999 | -0.01 | -0.22 | 4.57 | 4.5919999 | 4.57 | 5195 |
| 1737667620 | 4.602 | 0.07 | 1.50 | 4.516 | 4.62 | 4.516 | 3214 |
| 1737581220 | 4.534 | 0.11 | 2.44 | 4.5 | 4.534 | 4.496 | 5525 |
| 1737494820 | 4.426 | -0.01 | -0.23 | 4.436 | 4.444 | 4.426 | 2050 |
| 1737408420 | 4.436 | 0.04 | 0.96 | 4.438 | 4.46 | 4.424 | 13637 |
| 1737149220 | 4.394 | -0.09 | -1.96 | 4.516 | 4.55 | 4.394 | 4447 |
| 1737062820 | 4.482 | 0.05 | 1.17 | 4.516 | 4.516 | 4.482 | 401 |
| 1736976420 | 4.43 | 0.13 | 3.02 | 4.3 | 4.448 | 4.3 | 24138 |
| 1736890020 | 4.3 | 0.12 | 2.77 | 4.28 | 4.32 | 4.28 | 751 |
| 1736803620 | 4.184 | -0.08 | -1.92 | 4.186 | 4.186 | 4.184 | 124 |
| 1736544420 | 4.266 | 0 | 0.00 | 4.266 | 4.266 | 4.266 | 0 |
| 1736458020 | 4.266 | 0.11 | 2.70 | 4.214 | 4.266 | 4.214 | 1519 |
| 1736371620 | 4.154 | 0 | 0.10 | 4.168 | 4.168 | 4.154 | 2280 |
| 1736285220 | 4.15 | -0.05 | -1.24 | 4.15 | 4.15 | 4.114 | 4497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
