Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| reAlpha Tech Corp | Z4U | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.063 | 7.14% | 0.9448 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9106 | 0.9106 | 0.9106 | 0.9448 | 0.8818 |
Z4U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.9106 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.9996 | 1.36 | 0.8164 | 0.983452 | 8,192 | -0.0548 | -5.48% |
| 3 Months | 1.15 | 1.81 | 0.506 | 1.19 | 11,618 | -0.2052 | -17.84% |
| 6 Months | 3.415 | 3.55 | 0.506 | 1.34 | 8,487 | -2.47 | -72.33% |
| 1 Year | 4.04 | 14.28 | 0.506 | 2.02 | 8,208 | -3.10 | -76.61% |
| 3 Years | 4.04 | 14.28 | 0.506 | 2.02 | 8,208 | -3.10 | -76.61% |
| 5 Years | 4.04 | 14.28 | 0.506 | 2.02 | 8,208 | -3.10 | -76.61% |
Z4U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.9106 | 0.0406 | 4.67% | 0.9106 | 0.9106 | 0.9106 | 334 |
| May 30 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| May 29 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| May 28 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| May 27 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| May 24 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| May 23 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0.00 |
| May 22 2024 | 0.87 | -0.0154 | -1.74% | 0.87 | 0.87 | 0.87 | 600 |
| May 21 2024 | 0.8854 | -0.0368 | -3.99% | 0.8854 | 0.8854 | 0.8854 | 200 |
| May 20 2024 | 0.9222 | 0.0022 | 0.24% | 0.9222 | 0.9222 | 0.9222 | 250 |
| May 17 2024 | 0.92 | -0.0704 | -7.11% | 0.92 | 0.92 | 0.92 | 400 |
| May 16 2024 | 0.9904 | 0.1024 | 11.53% | 0.9904 | 0.9904 | 0.9904 | 7,000 |
| May 15 2024 | 0.888 | -0.041 | -4.41% | 0.888 | 0.888 | 0.888 | 2,200 |
| May 14 2024 | 0.929 | -0.036 | -3.73% | 0.9428 | 0.9428 | 0.929 | 2,089 |
| May 13 2024 | 0.965 | -0.0715 | -6.90% | 1.006 | 1.006 | 0.965 | 4,200 |
| May 10 2024 | 1.0365 | 0.04 | 4.00% | 1.017 | 1.0365 | 0.9962 | 2,197 |
| May 09 2024 | 0.9966 | 0.0254 | 2.62% | 1.0075 | 1.0075 | 0.9966 | 1,500 |
| May 08 2024 | 0.9712 | -0.0488 | -4.78% | 0.9712 | 0.9712 | 0.9712 | 100 |
| May 07 2024 | 1.02 | 0.20 | 24.94% | 1.35 | 1.36 | 0.9886 | 73,401 |
| May 06 2024 | 0.8164 | -0.108 | -11.68% | 0.875 | 0.875 | 0.8164 | 10,400 |
| May 03 2024 | 0.9244 | -0.013 | -1.39% | 0.9996 | 0.9996 | 0.9244 | 10,150 |
| May 02 2024 | 0.9374 | -0.0038 | -0.40% | 1.0665 | 1.0665 | 0.929 | 16,150 |
