Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevada Copper Corp | ZYTA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0626 | 10:46:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0626 |
ZYTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0668 | 0.0714 | 0.0612 | 0.066316 | 32,292 | -0.0042 | -6.29% |
| 1 Month | 0.071 | 0.0878 | 0.0612 | 0.066532 | 44,179 | -0.0084 | -11.83% |
| 3 Months | 0.0488 | 0.096 | 0.04 | 0.068021 | 82,279 | 0.0138 | 28.28% |
| 6 Months | 0.1006 | 0.1102 | 0.0397 | 0.067917 | 65,193 | -0.038 | -37.77% |
| 1 Year | 0.1282 | 0.135 | 0.0397 | 0.079126 | 62,867 | -0.0656 | -51.17% |
| 3 Years | 0.1282 | 0.135 | 0.0397 | 0.079126 | 62,867 | -0.0656 | -51.17% |
| 5 Years | 0.1282 | 0.135 | 0.0397 | 0.079126 | 62,867 | -0.0656 | -51.17% |
ZYTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0714 | 0.0056 | 8.51% | 0.0674 | 0.0714 | 0.0674 | 10,102 |
| May 30 2024 | 0.0658 | -0.0016 | -2.37% | 0.0658 | 0.0658 | 0.0658 | 500 |
| May 29 2024 | 0.0674 | 0.0014 | 2.12% | 0.066 | 0.0674 | 0.065 | 103,000 |
| May 28 2024 | 0.066 | 0.0048 | 7.84% | 0.0652 | 0.066 | 0.0652 | 17,106 |
| May 27 2024 | 0.0612 | -0.0058 | -8.66% | 0.0668 | 0.0672 | 0.0612 | 30,750 |
| May 24 2024 | 0.067 | 0.003 | 4.69% | 0.067 | 0.067 | 0.067 | 5,000 |
| May 23 2024 | 0.064 | -0.002 | -3.03% | 0.069 | 0.069 | 0.0612 | 33,350 |
| May 22 2024 | 0.066 | 0.00 | 0.00% | 0.0672 | 0.069 | 0.0652 | 48,224 |
| May 21 2024 | 0.066 | -0.0042 | -5.98% | 0.0776 | 0.0776 | 0.066 | 86,115 |
| May 20 2024 | 0.0702 | 0.005 | 7.67% | 0.0652 | 0.0778 | 0.0652 | 36,475 |
| May 17 2024 | 0.0652 | -0.0026 | -3.83% | 0.0818 | 0.0878 | 0.0652 | 208,595 |
| May 16 2024 | 0.0678 | -0.0018 | -2.59% | 0.0708 | 0.075 | 0.0652 | 93,441 |
| May 15 2024 | 0.0696 | 0.0072 | 11.54% | 0.071 | 0.073 | 0.0652 | 49,170 |
| May 14 2024 | 0.0624 | -0.0066 | -9.57% | 0.0768 | 0.0768 | 0.0624 | 61,283 |
| May 13 2024 | 0.069 | -0.0044 | -5.99% | 0.071 | 0.071 | 0.069 | 17,150 |
| May 10 2024 | 0.0734 | -0.0008 | -1.08% | 0.0768 | 0.0768 | 0.0734 | 1,000 |
| May 09 2024 | 0.0742 | 0.005 | 7.23% | 0.0742 | 0.0742 | 0.0742 | 1,585 |
| May 08 2024 | 0.0692 | 0.00 | 0.00% | 0.071 | 0.0792 | 0.069 | 13,325 |
| May 07 2024 | 0.0692 | -0.0008 | -1.14% | 0.071 | 0.0784 | 0.0692 | 17,400 |
| May 06 2024 | 0.07 | -0.003 | -4.11% | 0.071 | 0.071 | 0.07 | 50,000 |
| May 03 2024 | 0.073 | -0.002 | -2.67% | 0.0728 | 0.073 | 0.0728 | 118,500 |
