Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AGF Management Ltd | AGF.B | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -2.10% | 7.91 | 15:10:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.14 | 7.91 | 8.14 | 7.91 | 8.08 |
AGF.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.41 | 8.41 | 7.87 | 8.13 | 56,146 | -0.50 | -5.95% |
| 1 Month | 8.13 | 9.05 | 7.87 | 8.30 | 61,573 | -0.22 | -2.71% |
| 3 Months | 7.74 | 9.05 | 7.27 | 8.03 | 77,697 | 0.17 | 2.20% |
| 6 Months | 6.89 | 9.05 | 6.30 | 7.66 | 78,134 | 1.02 | 14.80% |
| 1 Year | 7.88 | 9.05 | 6.30 | 7.51 | 86,224 | 0.03 | 0.38% |
| 3 Years | 7.46 | 9.50 | 5.63 | 7.47 | 113,897 | 0.45 | 6.03% |
| 5 Years | 5.47 | 9.50 | 2.50 | 6.50 | 140,324 | 2.44 | 44.61% |
AGF.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 8.08 | 0.21 | 2.67% | 7.87 | 8.17 | 7.87 | 46,613 |
| Apr 16 2024 | 7.87 | -0.28 | -3.44% | 8.11 | 8.11 | 7.87 | 54,041 |
| Apr 15 2024 | 8.15 | -0.09 | -1.09% | 8.22 | 8.28 | 8.14 | 74,825 |
| Apr 12 2024 | 8.24 | -0.05 | -0.60% | 8.27 | 8.36 | 8.22 | 49,696 |
| Apr 11 2024 | 8.29 | -0.15 | -1.78% | 8.41 | 8.41 | 8.25 | 55,556 |
| Apr 10 2024 | 8.44 | -0.02 | -0.24% | 8.43 | 8.44 | 8.34 | 70,384 |
| Apr 09 2024 | 8.46 | -0.04 | -0.47% | 8.44 | 8.55 | 8.43 | 28,811 |
| Apr 08 2024 | 8.50 | 0.06 | 0.71% | 8.47 | 8.57 | 8.41 | 41,334 |
| Apr 05 2024 | 8.44 | -0.18 | -2.09% | 8.77 | 8.77 | 8.35 | 78,657 |
| Apr 04 2024 | 8.62 | 0.19 | 2.25% | 9.00 | 9.05 | 8.58 | 127,410 |
| Apr 03 2024 | 8.43 | 0.10 | 1.20% | 8.56 | 8.56 | 8.31 | 48,365 |
| Apr 02 2024 | 8.33 | -0.20 | -2.34% | 8.49 | 8.49 | 8.29 | 33,876 |
| Apr 01 2024 | 8.53 | 0.33 | 4.02% | 8.21 | 8.55 | 8.20 | 106,700 |
| Mar 28 2024 | 8.20 | 0.07 | 0.86% | 8.13 | 8.21 | 8.08 | 53,241 |
| Mar 27 2024 | 8.13 | 0.18 | 2.26% | 8.03 | 8.14 | 7.96 | 82,671 |
| Mar 26 2024 | 7.95 | -0.07 | -0.87% | 8.00 | 8.05 | 7.94 | 56,838 |
| Mar 25 2024 | 8.02 | -0.08 | -0.99% | 8.10 | 8.10 | 7.97 | 52,763 |
| Mar 22 2024 | 8.10 | -0.22 | -2.64% | 8.25 | 8.32 | 8.10 | 38,485 |
| Mar 21 2024 | 8.32 | 0.18 | 2.21% | 8.13 | 8.36 | 8.13 | 69,617 |
| Mar 20 2024 | 8.14 | 0.04 | 0.49% | 8.11 | 8.15 | 8.10 | 32,728 |
| Mar 19 2024 | 8.10 | -0.02 | -0.25% | 8.10 | 8.15 | 8.10 | 13,628 |
| Mar 18 2024 | 8.12 | 0.02 | 0.25% | 8.13 | 8.16 | 8.09 | 19,782 |
