We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -10.3302286198 | 11.81 | 11.95 | 10.56 | 153749 | 11.38215159 | CS |
| 4 | -0.33 | -3.02197802198 | 10.92 | 11.95 | 10.56 | 92282 | 11.35044017 | CS |
| 12 | -0.43 | -3.90199637024 | 11.02 | 11.95 | 9.97 | 70498 | 11.07384154 | CS |
| 26 | 2.67 | 33.7121212121 | 7.92 | 11.95 | 7.65 | 101408 | 10.52679773 | CS |
| 52 | 2.4 | 29.304029304 | 8.19 | 11.95 | 7.37 | 75765 | 9.73637591 | CS |
| 156 | 3.69 | 53.4782608696 | 6.9 | 11.95 | 5.63 | 105516 | 7.93561984 | CS |
| 260 | 4.67 | 78.8851351351 | 5.92 | 11.95 | 2.5 | 132501 | 6.92557048 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 10.59 | -0.41 | -3.73 | 10.84 | 10.98 | 10.56 | 63006 |
| 1741214400 | 11 | 0.14 | 1.29 | 10.96 | 11.06 | 10.78 | 64259 |
| 1741128000 | 10.86 | -0.32 | -2.86 | 11.16 | 11.16 | 10.6 | 170630 |
| 1741041600 | 11.18 | -0.73 | -6.13 | 11.88 | 11.95 | 11.12 | 152062 |
| 1740782400 | 11.91 | 0.21 | 1.79 | 11.7 | 11.93 | 11.63 | 109705 |
| 1740696000 | 11.7 | -0.12 | -1.02 | 11.81 | 11.95 | 11.67 | 272090 |
| 1740609600 | 11.82 | 0.25 | 2.16 | 11.66 | 11.95 | 11.45 | 100707 |
| 1740523200 | 11.57 | 0.07 | 0.61 | 11.7 | 11.75 | 11.39 | 74312 |
| 1740436800 | 11.5 | 0.1 | 0.88 | 11.31 | 11.55 | 11.3 | 89613 |
| 1740177600 | 11.4 | -0.36 | -3.06 | 11.76 | 11.84 | 11.32 | 147042 |
| 1740091200 | 11.76 | 0.56 | 5.00 | 11.16 | 11.8 | 11.09 | 163857 |
| 1740004800 | 11.2 | 0 | 0.00 | 11.18 | 11.29 | 11.07 | 70615 |
| 1739918400 | 11.2 | 0.36 | 3.32 | 10.95 | 11.2 | 10.83 | 65082 |
| 1739572800 | 10.84 | 0.12 | 1.12 | 10.89 | 10.89 | 10.72 | 28547 |
| 1739486400 | 10.72 | -0.04 | -0.37 | 10.72 | 10.86 | 10.66 | 39166 |
| 1739400000 | 10.76 | -0.03 | -0.28 | 10.66 | 10.83 | 10.66 | 30723 |
| 1739313600 | 10.79 | -0.11 | -1.01 | 10.67 | 10.97 | 10.67 | 50505 |
| 1739227200 | 10.9 | 0.12 | 1.11 | 10.72 | 11.08 | 10.72 | 54026 |
| 1738968000 | 10.78 | 0.14 | 1.32 | 10.65 | 10.8 | 10.6 | 33612 |
| 1738881600 | 10.64 | -0.17 | -1.57 | 10.92 | 10.92 | 10.62 | 36807 |
| 1738795200 | 10.81 | -0.26 | -2.35 | 11.19 | 11.19 | 10.76 | 49708 |
| 1738708800 | 11.07 | 0.01 | 0.09 | 11.07 | 11.18 | 10.94 | 65298 |
| 1738622400 | 11.06 | -0.22 | -1.95 | 11.04 | 11.18 | 10.81 | 79396 |
| 1738363200 | 11.28 | -0.1 | -0.88 | 11.42 | 11.47 | 11.28 | 31500 |
| 1738276800 | 11.38 | 0.15 | 1.34 | 11.25 | 11.51 | 11.25 | 60058 |
| 1738190400 | 11.23 | 0.03 | 0.27 | 11.23 | 11.27 | 11.13 | 36862 |
| 1738104000 | 11.2 | 0.1 | 0.90 | 11.34 | 11.34 | 11.07 | 49432 |
| 1738017600 | 11.1 | -0.15 | -1.33 | 10.67 | 11.19 | 10.67 | 60043 |
| 1737758400 | 11.25 | -0.05 | -0.44 | 11.3 | 11.3 | 11.16 | 50115 |
| 1737672000 | 11.3 | 0.1 | 0.89 | 11.2 | 11.3 | 10.88 | 187967 |
| 1737585600 | 11.2 | 0.28 | 2.56 | 11.15 | 11.35 | 10.48 | 244095 |
| 1737499200 | 10.92 | 0.17 | 1.58 | 10.45 | 11.02 | 10.45 | 76516 |
| 1737412800 | 10.75 | 0.07 | 0.66 | 10.13 | 10.99 | 10.13 | 35307 |
| 1737153600 | 10.68 | 0.3 | 2.89 | 10.43 | 10.88 | 10.43 | 129481 |
| 1737067200 | 10.38 | 0.17 | 1.67 | 10.14 | 10.47 | 10.14 | 53270 |
| 1736980800 | 10.21 | 0.18 | 1.79 | 10.41 | 10.41 | 10.08 | 30385 |
| 1736894400 | 10.03 | 0.05 | 0.50 | 10.1 | 10.11 | 10 | 43942 |
| 1736808000 | 9.98 | -0.18 | -1.77 | 10.31 | 10.31 | 9.97 | 45645 |
| 1736548800 | 10.16 | -0.36 | -3.42 | 10.5 | 10.5 | 10.16 | 33766 |
| 1736462400 | 10.52 | 0.1 | 0.96 | 10.41 | 10.53 | 10.33 | 31009 |
| 1736376000 | 10.42 | -0.08 | -0.76 | 10.4 | 10.57 | 10.27 | 51365 |
| 1736289600 | 10.5 | -0.07 | -0.66 | 10.54 | 10.62 | 10.41 | 59624 |
| 1736203200 | 10.57 | -0.12 | -1.12 | 10.94 | 10.94 | 10.54 | 37757 |
| 1735944000 | 10.69 | -0.04 | -0.37 | 10.7 | 10.81 | 10.69 | 41956 |
| 1735857600 | 10.73 | 0.06 | 0.56 | 10.93 | 10.93 | 10.61 | 36993 |
| 1735684800 | 10.67 | 0.11 | 1.04 | 10.5 | 10.76 | 10.49 | 25293 |
| 1735598400 | 10.56 | -0.09 | -0.85 | 10.61 | 10.67 | 10.44 | 41122 |
| 1735339200 | 10.65 | -0.15 | -1.39 | 10.98 | 10.98 | 10.64 | 23121 |
| 1735069200 | 10.8 | 0.14 | 1.31 | 10.57 | 10.83 | 10.57 | 17025 |
| 1734993600 | 10.66 | -0.03 | -0.28 | 10.63 | 10.72 | 10.5 | 30275 |
| 1734734400 | 10.69 | 0.13 | 1.23 | 10.58 | 10.75 | 10.52 | 89852 |
| 1734648000 | 10.56 | -0.19 | -1.77 | 10.56 | 10.75 | 10.5 | 51144 |
| 1734561600 | 10.75 | -0.05 | -0.46 | 10.8 | 11.02 | 10.66 | 98218 |
| 1734475200 | 10.8 | -0.04 | -0.37 | 10.65 | 10.83 | 10.65 | 39530 |
| 1734388800 | 10.84 | 0.01 | 0.09 | 10.76 | 10.93 | 10.76 | 60054 |
| 1734129600 | 10.83 | -0.16 | -1.46 | 11.1 | 11.1 | 10.83 | 64120 |
| 1734043200 | 10.99 | -0.2 | -1.79 | 11.02 | 11.22 | 10.98 | 33295 |
| 1733956800 | 11.19 | 0.19 | 1.73 | 10.99 | 11.28 | 10.99 | 57909 |
| 1733870400 | 11 | -0.11 | -0.99 | 11.2 | 11.2 | 11 | 14655 |
| 1733784000 | 11.11 | -0.11 | -0.98 | 11.07 | 11.26 | 11.07 | 127478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
