Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alamos Gold Inc | AGI | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.64 | 20.47 | 21.03 | 20.58 |
AGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.04 | 22.00 | 19.78 | 20.80 | 924,607 | 0.47 | 2.35% |
1 Month | 17.78 | 22.00 | 17.75 | 19.93 | 769,025 | 2.73 | 15.35% |
3 Months | 16.81 | 22.00 | 15.27 | 18.00 | 643,473 | 3.70 | 22.01% |
6 Months | 16.85 | 22.00 | 15.27 | 17.99 | 639,074 | 3.66 | 21.72% |
1 Year | 17.80 | 22.00 | 14.80 | 17.28 | 638,281 | 2.71 | 15.22% |
3 Years | 11.01 | 22.00 | 8.30 | 12.83 | 715,593 | 9.50 | 86.29% |
5 Years | 6.33 | 22.00 | 4.46 | 11.39 | 826,844 | 14.18 | 224.01% |
AGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 20.58 | -0.08 | -0.39% | 20.38 | 20.80 | 20.18 | 703,409 |
Apr 15 2024 | 20.66 | -0.31 | -1.48% | 21.04 | 21.09 | 20.23 | 903,459 |
Apr 12 2024 | 20.97 | -0.05 | -0.24% | 21.56 | 22.00 | 20.75 | 1,206,564 |
Apr 11 2024 | 21.02 | 0.29 | 1.40% | 20.92 | 21.18 | 20.55 | 756,016 |
Apr 10 2024 | 20.73 | 0.30 | 1.47% | 20.04 | 20.77 | 19.78 | 1,053,589 |
Apr 09 2024 | 20.43 | 0.26 | 1.29% | 20.94 | 20.94 | 20.30 | 854,519 |
Apr 08 2024 | 20.17 | 0.00 | 0.00% | 20.31 | 20.70 | 19.90 | 637,612 |
Apr 05 2024 | 20.17 | 0.49 | 2.49% | 19.76 | 20.33 | 19.68 | 598,697 |
Apr 04 2024 | 19.68 | -0.42 | -2.09% | 20.10 | 20.10 | 19.57 | 775,570 |
Apr 03 2024 | 20.10 | 0.23 | 1.16% | 19.78 | 20.21 | 19.71 | 729,602 |
Apr 02 2024 | 19.87 | 0.17 | 0.86% | 19.76 | 19.90 | 19.55 | 604,350 |
Apr 01 2024 | 19.70 | -0.27 | -1.35% | 20.31 | 20.39 | 19.54 | 747,585 |
Mar 28 2024 | 19.97 | 0.25 | 1.27% | 19.96 | 20.15 | 19.74 | 780,111 |
Mar 27 2024 | 19.72 | 1.27 | 6.88% | 18.60 | 19.89 | 18.60 | 1,410,701 |
Mar 26 2024 | 18.45 | -0.06 | -0.32% | 18.70 | 18.72 | 18.36 | 552,248 |
Mar 25 2024 | 18.51 | 0.15 | 0.82% | 18.44 | 18.82 | 18.43 | 490,217 |
Mar 22 2024 | 18.36 | -0.07 | -0.38% | 18.28 | 18.51 | 18.28 | 330,709 |
Mar 21 2024 | 18.43 | 0.09 | 0.49% | 18.61 | 18.84 | 18.42 | 993,157 |
Mar 20 2024 | 18.34 | 0.53 | 2.98% | 17.78 | 18.50 | 17.75 | 483,362 |
Mar 19 2024 | 17.81 | -0.31 | -1.71% | 18.01 | 18.03 | 17.72 | 299,005 |
Mar 18 2024 | 18.12 | -0.29 | -1.58% | 18.49 | 18.49 | 18.05 | 418,794 |