Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atrium Mortgage Investment Corporation | AI.DB.E | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.66 | 06:45:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.66 |
AI.DB.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AI.DB.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
| Apr 22 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
| Apr 19 2024 | 97.66 | 0.00 | 0.00% | 97.66 | 97.66 | 97.66 | 0 |
| Apr 18 2024 | 97.66 | 0.01 | 0.01% | 97.66 | 97.66 | 97.66 | 10,000 |
| Apr 17 2024 | 97.65 | 0.00 | 0.00% | 97.65 | 97.65 | 97.65 | 0 |
| Apr 16 2024 | 97.65 | -0.22 | -0.22% | 98.01 | 98.01 | 97.65 | 21,000 |
| Apr 15 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| Apr 12 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| Apr 11 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| Apr 10 2024 | 97.87 | -0.03 | -0.03% | 97.87 | 97.87 | 97.87 | 2,000 |
| Apr 09 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| Apr 08 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| Apr 05 2024 | 97.90 | 0.09 | 0.09% | 97.97 | 97.97 | 97.90 | 27,000 |
| Apr 04 2024 | 97.81 | -0.11 | -0.11% | 97.92 | 97.92 | 97.81 | 5,000 |
| Apr 03 2024 | 97.92 | -0.13 | -0.13% | 97.92 | 97.92 | 97.92 | 3,000 |
| Apr 02 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| Apr 01 2024 | 98.05 | 0.00 | 0.00% | 98.05 | 98.05 | 98.05 | 0 |
| Mar 28 2024 | 98.05 | -0.01 | -0.01% | 98.06 | 98.06 | 98.05 | 31,000 |
| Mar 27 2024 | 98.06 | -0.44 | -0.45% | 98.06 | 98.06 | 98.06 | 1,000 |
| Mar 26 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 98.50 | 9,000 |
| Mar 25 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
