Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
| Apr 25 2024 | 2.33 | -0.02 | -0.85% | 2.35 | 2.35 | 2.31 | 9,162 |
| Apr 24 2024 | 2.35 | 0.02 | 0.86% | 2.30 | 2.35 | 2.28 | 39,800 |
| Apr 23 2024 | 2.33 | 0.00 | 0.00% | 2.32 | 2.38 | 2.25 | 47,498 |
| Apr 22 2024 | 2.33 | -0.09 | -3.72% | 2.33 | 2.39 | 2.32 | 31,800 |
| Apr 19 2024 | 2.42 | 0.12 | 5.22% | 2.30 | 2.42 | 2.30 | 24,034 |
| Apr 18 2024 | 2.30 | -0.02 | -0.86% | 2.35 | 2.35 | 2.28 | 23,098 |
| Apr 17 2024 | 2.32 | -0.07 | -2.93% | 2.33 | 2.38 | 2.31 | 38,662 |
| Apr 16 2024 | 2.39 | -0.06 | -2.45% | 2.42 | 2.42 | 2.31 | 62,648 |
| Apr 15 2024 | 2.45 | 0.01 | 0.41% | 2.47 | 2.49 | 2.43 | 14,300 |
| Apr 12 2024 | 2.44 | -0.07 | -2.79% | 2.51 | 2.51 | 2.44 | 9,841 |
| Apr 11 2024 | 2.51 | -0.01 | -0.40% | 2.52 | 2.55 | 2.50 | 2,899 |
| Apr 10 2024 | 2.52 | -0.04 | -1.56% | 2.56 | 2.56 | 2.50 | 6,000 |
| Apr 09 2024 | 2.56 | 0.05 | 1.99% | 2.54 | 2.56 | 2.54 | 6,650 |
| Apr 08 2024 | 2.51 | -0.02 | -0.79% | 2.51 | 2.56 | 2.51 | 20,187 |
| Apr 05 2024 | 2.53 | 0.01 | 0.40% | 2.65 | 2.65 | 2.51 | 6,136 |
| Apr 04 2024 | 2.52 | 0.04 | 1.61% | 2.50 | 2.55 | 2.50 | 8,400 |
| Apr 03 2024 | 2.48 | 0.03 | 1.22% | 2.42 | 2.50 | 2.42 | 53,509 |
| Apr 02 2024 | 2.45 | -0.13 | -5.04% | 2.49 | 2.56 | 2.45 | 29,381 |
| Apr 01 2024 | 2.58 | 0.02 | 0.78% | 2.60 | 2.61 | 2.58 | 39,113 |
| Mar 28 2024 | 2.56 | -0.05 | -1.92% | 2.62 | 2.63 | 2.50 | 136,081 |
| Mar 27 2024 | 2.61 | -0.04 | -1.51% | 2.62 | 2.65 | 2.60 | 18,431 |
| Mar 26 2024 | 2.65 | -0.05 | -1.85% | 2.66 | 2.66 | 2.61 | 65,870 |
| Mar 25 2024 | 2.70 | 0.00 | 0.00% | 2.76 | 2.76 | 2.68 | 33,070 |
| Mar 22 2024 | 2.70 | -0.01 | -0.37% | 2.72 | 2.74 | 2.68 | 27,980 |
| Mar 21 2024 | 2.71 | -0.02 | -0.73% | 2.80 | 2.80 | 2.70 | 10,176 |
| Mar 20 2024 | 2.73 | 0.07 | 2.63% | 2.77 | 2.77 | 2.70 | 7,400 |
| Mar 19 2024 | 2.66 | -0.05 | -1.85% | 2.60 | 2.72 | 2.60 | 15,475 |
| Mar 18 2024 | 2.71 | -0.03 | -1.09% | 2.74 | 2.76 | 2.68 | 12,260 |
| Mar 15 2024 | 2.74 | -0.17 | -5.84% | 2.83 | 2.88 | 2.74 | 72,262 |
| Mar 14 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 71 |
| Mar 13 2024 | 2.91 | 0.06 | 2.11% | 2.89 | 2.92 | 2.82 | 61,919 |
| Mar 12 2024 | 2.85 | -0.05 | -1.72% | 2.91 | 2.92 | 2.83 | 63,950 |
| Mar 11 2024 | 2.90 | -0.01 | -0.34% | 2.98 | 2.98 | 2.84 | 97,450 |
| Mar 08 2024 | 2.91 | -0.06 | -2.02% | 2.95 | 2.96 | 2.91 | 39,715 |
| Mar 07 2024 | 2.97 | -0.02 | -0.67% | 2.97 | 3.00 | 2.96 | 6,500 |
| Mar 06 2024 | 2.99 | -0.06 | -1.97% | 3.07 | 3.07 | 2.98 | 34,794 |
| Mar 05 2024 | 3.05 | 0.00 | 0.00% | 3.04 | 3.05 | 3.02 | 13,312 |
| Mar 04 2024 | 3.05 | -0.02 | -0.65% | 3.06 | 3.08 | 3.05 | 9,225 |
| Mar 01 2024 | 3.07 | 0.03 | 0.99% | 3.06 | 3.10 | 3.06 | 15,297 |
| Feb 29 2024 | 3.04 | -0.02 | -0.65% | 3.06 | 3.06 | 3.04 | 3,019 |
| Feb 28 2024 | 3.06 | 0.02 | 0.66% | 3.08 | 3.08 | 3.05 | 1,353 |
| Feb 27 2024 | 3.04 | -0.02 | -0.65% | 3.07 | 3.11 | 3.01 | 273,981 |
| Feb 26 2024 | 3.06 | -0.04 | -1.29% | 3.12 | 3.12 | 3.06 | 38,924 |
| Feb 23 2024 | 3.10 | -0.09 | -2.82% | 3.17 | 3.19 | 3.10 | 25,272 |
| Feb 22 2024 | 3.19 | -0.01 | -0.31% | 3.16 | 3.20 | 3.10 | 31,840 |
| Feb 21 2024 | 3.20 | -0.02 | -0.62% | 3.23 | 3.23 | 3.18 | 17,100 |
| Feb 20 2024 | 3.22 | 0.03 | 0.94% | 3.19 | 3.29 | 3.18 | 69,225 |
| Feb 16 2024 | 3.19 | -0.15 | -4.49% | 3.25 | 3.26 | 3.17 | 105,216 |
| Feb 15 2024 | 3.34 | -0.06 | -1.76% | 3.42 | 3.42 | 3.34 | 25,642 |
| Feb 14 2024 | 3.40 | 0.01 | 0.29% | 3.45 | 3.49 | 3.40 | 82,543 |
| Feb 13 2024 | 3.39 | -0.04 | -1.17% | 3.41 | 3.52 | 3.33 | 15,525 |
| Feb 12 2024 | 3.43 | -0.02 | -0.58% | 3.33 | 3.47 | 3.33 | 76,265 |
| Feb 09 2024 | 3.45 | 0.05 | 1.47% | 3.42 | 3.50 | 3.42 | 11,800 |
| Feb 08 2024 | 3.40 | -0.07 | -2.02% | 3.34 | 3.44 | 3.34 | 51,954 |
| Feb 07 2024 | 3.47 | 0.08 | 2.36% | 3.40 | 3.48 | 3.40 | 24,674 |
| Feb 06 2024 | 3.39 | 0.05 | 1.50% | 3.33 | 3.41 | 3.33 | 233,670 |
| Feb 05 2024 | 3.34 | -0.01 | -0.30% | 3.37 | 3.39 | 3.34 | 6,220 |
| Feb 02 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.40 | 3.35 | 15,066 |
| Feb 01 2024 | 3.40 | 0.10 | 3.03% | 3.31 | 3.40 | 3.31 | 32,460 |
| Jan 31 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.31 | 3.30 | 7,600 |
| Jan 30 2024 | 3.30 | -0.03 | -0.90% | 3.33 | 3.33 | 3.30 | 22,520 |
| Jan 29 2024 | 3.33 | 0.01 | 0.30% | 3.38 | 3.38 | 3.30 | 31,260 |
