Algoma Central Corp Historical Data - ALC.DB.A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Algoma Central Corp (ALC.DB.A)
Algoma Central Corp (ALC.DB.A) Historical

Algoma Central Corp (ALC.DB.A)

99.82

0.00

(0.00%)

Closed July 26 3:12PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	99.82	0	0.00	99.82	99.82	99.82	0
1721943600	99.82	0	0.00	99.82	99.82	99.82	0
1721857200	99.82	0	0.00	99.82	99.82	99.82	0
1721770800	99.82	0	0.00	99.82	99.82	99.82	0
1721684400	99.82	0	0.00	99.82	99.82	99.82	0
1721425200	99.82	0	0.00	99.82	99.82	99.82	0
1721338800	99.82	0	0.00	99.82	99.82	99.82	0
1721252400	99.82	0	0.00	99.82	99.82	99.82	0
1721166000	99.82	0	0.00	99.82	99.82	99.82	0
1721079600	99.82	0	0.00	99.82	99.82	99.82	0
1720820400	99.82	0	0.00	99.82	99.82	99.82	0
1720734000	99.82	0	0.00	99.82	99.82	99.82	0
1720647600	99.82	0	0.00	99.82	99.82	99.82	0
1720561200	99.82	0	0.00	99.82	99.82	99.82	0
1720474800	99.82	0	0.00	99.82	99.82	99.82	0
1720215600	99.82	0	0.00	99.82	99.82	99.82	0
1720129200	99.82	0	0.00	99.82	99.82	99.82	0
1720042800	99.82	0	0.00	99.82	99.82	99.82	0
1719956400	99.82	0	0.00	99.82	99.82	99.82	0
1719610800	99.82	0	0.00	99.82	99.82	99.82	0
1719524400	99.82	0	0.00	99.82	99.82	99.82	0
1719438000	99.82	-0.27	-0.27	99.82	99.82	99.82	140000
1719351600	100.09	0.08	0.08	100.09	100.09	100.09	11000
1719265200	100.01	0	0.00	100.01	100.01	100.01	0
1719006000	100.01	0	0.00	100.01	100.01	100.01	0
1718919600	100.01	-0.09	-0.09	100.01	100.01	100.01	100000
1718833200	100.1	0	0.00	100.1	100.1	100.1	0
1718746800	100.1	0	0.00	100.1	100.1	100.1	0
1718660400	100.1	-0.33	-0.33	100.1	100.1	100.1	400000
1718401200	100.43	0.13	0.13	100.43	100.43	100.43	12000
1718314800	100.3	0	0.00	100.3	100.3	100.3	0
1718228400	100.3	0	0.00	100.3	100.3	100.3	308000
1718142000	100.3	0.05	0.05	100.3	100.3	100.3	20000
1718055600	100.25	0	0.00	100.5	100.5	100.25	30000
1717796400	100.25	-0.75	-0.74	100.77	100.77	100.25	27000
1717710000	101	1	1.00	100.2	101	100.2	25000
1717623600	100	0	0.00	100	100	100	0
1717537200	100	-0.08	-0.08	100.27	100.27	100	42000
1717450800	100.08	-0.71	-0.70	101	101	100.08	155000
1717191600	100.79	0	0.00	100.79	100.79	100.79	0
1717105200	100.79	0.54	0.54	100.79	100.79	100.79	5000
1717018800	100.25	-0.35	-0.35	100.68	100.68	100.25	102000
1716932400	100.6	-0.7	-0.69	100.76	100.76	100	943000
1716846000	101.3	0.14	0.14	101.02	101.3	100.5	284000
1716586800	101.16	-0.34	-0.33	101.5	101.5	101.16	187000
1716500400	101.5	-0.05	-0.05	101.88	101.99	101.5	63000
1716414000	101.55	1.05	1.04	101.8	101.8	101.35	153000
1716327600	100.5	0	0.00	100.5	100.5	100.5	0
1715982000	100.5	-1.1	-1.08	100.5	100.5	100.5	25000
1715895600	101.6	0.05	0.05	101.55	101.6	101.2	50000
1715809200	101.55	-0.42	-0.41	101.55	101.55	101.55	25000
1715722800	101.97	-0.03	-0.03	101.97	101.97	101.97	15000
1715636400	102	0.23	0.23	101.87	102	101.87	67000
1715377200	101.77	0	0.00	101.77	101.77	101.76	105000
1715290800	101.77	0	0.00	101.77	101.77	101.77	0
1715204400	101.77	-0.19	-0.19	101.77	101.77	101.77	9000
1715118000	101.96	0.14	0.14	101.7	101.96	101.7	20000
1715031600	101.82	0	0.00	101.82	101.82	101.82	0
1714772400	101.82	0	0.00	101.82	101.82	101.82	0
1714686000	101.82	1.82	1.82	101.82	101.82	101.82	10000
1714599600	100	0	0.00	100	100	100	0
1714513200	100	-1.5	-1.48	101.5	101.5	100	1039000
1714426800	101.5	0.09	0.09	101.5	101.5	101.5	112000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions