ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ANRG Anaergia Inc

0.295
0.00 (0.00%)
May 26 2024 - Closed
Delayed by 15 minutes

ANRG Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
May 24 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
May 23 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
May 22 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
May 21 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
May 17 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
May 16 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
May 15 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
May 14 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
May 13 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
May 10 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
May 09 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
May 08 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
May 07 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
May 06 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
May 03 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
May 02 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
May 01 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 30 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 29 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 26 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 25 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 24 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 23 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 22 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 19 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 18 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 17 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 16 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 15 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 12 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 11 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 10 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 09 2024 0.295 0.00 0.00% 0.295 0.295 0.295 0
Apr 08 2024 0.295 0.005 1.72% 0.29 0.295 0.29 5,000
Apr 05 2024 0.29 0.005 1.75% 0.295 0.295 0.28 52,054
Apr 04 2024 0.285 -0.01 -3.39% 0.29 0.29 0.285 5,700
Apr 03 2024 0.295 0.01 3.51% 0.29 0.295 0.285 58,072
Apr 02 2024 0.285 -0.005 -1.72% 0.29 0.295 0.28 11,810
Apr 01 2024 0.29 0.02 7.41% 0.285 0.295 0.28 111,304
Mar 28 2024 0.27 -0.01 -3.57% 0.285 0.285 0.27 12,500
Mar 27 2024 0.28 0.00 0.00% 0.28 0.28 0.28 4,000
Mar 26 2024 0.28 0.01 3.70% 0.28 0.28 0.27 23,557
Mar 25 2024 0.27 0.00 0.00% 0.27 0.28 0.27 10,500
Mar 22 2024 0.27 0.015 5.88% 0.26 0.27 0.26 23,150
Mar 21 2024 0.255 0.00 0.00% 0.245 0.26 0.245 27,500
Mar 20 2024 0.255 0.01 4.08% 0.245 0.255 0.245 5,526
Mar 19 2024 0.245 -0.005 -2.00% 0.25 0.25 0.23 32,300
Mar 18 2024 0.25 -0.005 -1.96% 0.24 0.255 0.24 17,511
Mar 15 2024 0.255 -0.005 -1.92% 0.26 0.26 0.25 17,250
Mar 14 2024 0.26 -0.01 -3.70% 0.265 0.265 0.26 8,472
Mar 13 2024 0.27 0.00 0.00% 0.27 0.28 0.24 114,193
Mar 12 2024 0.27 -0.01 -3.57% 0.28 0.28 0.27 11,972
Mar 11 2024 0.28 -0.005 -1.75% 0.28 0.28 0.28 1,000
Mar 08 2024 0.285 0.015 5.56% 0.275 0.285 0.275 5,605
Mar 07 2024 0.27 -0.005 -1.82% 0.27 0.275 0.27 5,800
Mar 06 2024 0.275 -0.01 -3.51% 0.29 0.29 0.275 39,418
Mar 05 2024 0.285 0.005 1.79% 0.28 0.295 0.28 100,502
Mar 04 2024 0.28 -0.005 -1.75% 0.28 0.295 0.28 29,330
Mar 01 2024 0.285 0.00 0.00% 0.285 0.285 0.285 31,280
Feb 29 2024 0.285 0.005 1.79% 0.275 0.295 0.27 25,250
Feb 28 2024 0.28 -0.01 -3.45% 0.28 0.28 0.27 15,785

Your Recent History

Delayed Upgrade Clock