Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Appili Therapeutics Inc | APLI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 |
APLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.04 | 45,320 | 0.005 | 14.29% |
| 1 Month | 0.03 | 0.06 | 0.03 | 0.0441952 | 566,834 | 0.01 | 33.33% |
| 3 Months | 0.025 | 0.06 | 0.025 | 0.0410231 | 232,526 | 0.015 | 60.00% |
| 6 Months | 0.04 | 0.06 | 0.025 | 0.0382347 | 166,445 | 0.00 | 0.00% |
| 1 Year | 0.04 | 0.08 | 0.025 | 0.046919 | 207,681 | 0.00 | 0.00% |
| 3 Years | 1.03 | 1.31 | 0.025 | 0.1630146 | 193,413 | -0.99 | -96.12% |
| 5 Years | 1.13 | 1.60 | 0.025 | 0.2956021 | 182,573 | -1.09 | -96.46% |
APLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 5,140 |
| Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 31,819 |
| Apr 19 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 99,000 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,000 |
| Apr 17 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 331,000 |
| Apr 16 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 228,500 |
| Apr 15 2024 | 0.035 | -0.01 | -22.22% | 0.04 | 0.04 | 0.035 | 2,194,795 |
| Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 10,000 |
| Apr 11 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 2,000 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 09 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 189,891 |
| Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 254,177 |
| Apr 05 2024 | 0.045 | -0.005 | -10.00% | 0.0475 | 0.0475 | 0.04 | 778,885 |
| Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 142,658 |
| Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 387,002 |
| Apr 02 2024 | 0.05 | 0.015 | 42.86% | 0.055 | 0.06 | 0.045 | 4,148,453 |
| Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 261,020 |
| Mar 28 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 26,576 |
| Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 68,600 |
| Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 110,000 |
