Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Argonaut Gold Inc | AR.DB.U | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.20 | 97.20 | 97.20 | 97.20 | 98.25 |
AR.DB.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AR.DB.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
Apr 16 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
Apr 15 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
Apr 12 2024 | 98.25 | 0.00 | 0.00% | 98.23 | 98.25 | 98.23 | 461,000 |
Apr 11 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
Apr 10 2024 | 98.25 | 0.14 | 0.14% | 98.25 | 98.25 | 98.25 | 1,000 |
Apr 09 2024 | 98.11 | 0.01 | 0.01% | 98.11 | 98.11 | 98.11 | 7,000 |
Apr 08 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
Apr 05 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
Apr 04 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 39,000 |
Apr 03 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
Apr 02 2024 | 98.10 | -0.01 | -0.01% | 98.10 | 98.10 | 98.10 | 29,000 |
Apr 01 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
Mar 28 2024 | 98.11 | 0.12 | 0.12% | 98.10 | 98.11 | 98.10 | 115,000 |
Mar 27 2024 | 97.99 | 15.49 | 18.78% | 87.65 | 97.99 | 87.65 | 4,345,000 |
Mar 26 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
Mar 25 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
Mar 22 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
Mar 21 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
Mar 20 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0 |
Mar 19 2024 | 82.50 | -1.50 | -1.79% | 82.50 | 82.50 | 82.50 | 1,000 |
Mar 18 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |