Aecon Group Inc Historical Data - ARE.DB.C | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Aecon Group Inc (ARE.DB.C)
Aecon Group Inc (ARE.DB.C) Historical

Aecon Group Inc (ARE.DB.C)

99.75

0.00

(0.00%)

Closed November 22 3:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732228800	99.75	0	0.00	99.75	99.75	99.75	0
1732142400	99.75	0	0.00	99.75	99.75	99.75	0
1732056000	99.75	0	0.00	99.75	99.75	99.75	0
1731969600	99.75	0	0.00	99.75	99.75	99.75	0
1731710400	99.75	0	0.00	99.75	99.75	99.75	0
1731624000	99.75	0	0.00	99.75	99.75	99.75	0
1731537600	99.75	0	0.00	99.75	99.75	99.75	0
1731451200	99.75	0	0.00	99.75	99.75	99.75	0
1731364800	99.75	0	0.00	99.75	99.75	99.75	0
1731105600	99.75	0	0.00	99.75	99.75	99.75	0
1731019200	99.75	0	0.00	99.75	99.75	99.75	0
1730932800	99.75	0	0.00	99.75	99.75	99.75	0
1730846400	99.75	0	0.00	99.75	99.75	99.75	0
1730760000	99.75	0	0.00	99.75	99.75	99.75	0
1730497200	99.75	0	0.00	99.75	99.75	99.75	0
1730410800	99.75	0	0.00	99.75	99.75	99.75	0
1730324400	99.75	0	0.00	99.75	99.75	99.75	0
1730238000	99.75	0	0.00	99.75	99.75	99.75	0
1730151600	99.75	0	0.00	99.75	99.75	99.75	0
1729892400	99.75	0	0.00	99.75	99.75	99.75	0
1729806000	99.75	0	0.00	99.75	99.75	99.75	0
1729719600	99.75	0	0.00	99.75	99.75	99.75	0
1729633200	99.75	0	0.00	99.75	99.75	99.75	0
1729546800	99.75	0	0.00	99.75	99.75	99.75	0
1729287600	99.75	0	0.00	99.75	99.75	99.75	0
1729201200	99.75	0	0.00	99.75	99.75	99.75	0
1729114800	99.75	0	0.00	99.75	99.75	99.75	0
1729028400	99.75	0	0.00	99.75	99.75	99.75	0
1728682800	99.75	0	0.00	99.75	99.75	99.75	0
1728596400	99.75	0	0.00	99.75	99.75	99.75	0
1728510000	99.75	0	0.00	99.75	99.75	99.75	0
1728423600	99.75	0	0.00	99.75	99.75	99.75	0
1728337200	99.75	0	0.00	99.75	99.75	99.75	0
1728078000	99.75	0	0.00	99.75	99.75	99.75	0
1727991600	99.75	0	0.00	99.75	99.75	99.75	0
1727905200	99.75	0	0.00	99.75	99.75	99.75	0
1727818800	99.75	0	0.00	99.75	99.75	99.75	0
1727732400	99.75	0	0.00	99.75	99.75	99.75	0
1727473200	99.75	0	0.00	99.75	99.75	99.75	0
1727386800	99.75	0	0.00	99.75	99.75	99.75	0
1727300400	99.75	0	0.00	99.75	99.75	99.75	0
1727214000	99.75	0	0.00	99.75	99.75	99.75	0
1727127600	99.75	0	0.00	99.75	99.75	99.75	0
1726868400	99.75	0	0.00	99.75	99.75	99.75	0
1726782000	99.75	0	0.00	99.75	99.75	99.75	0
1726695600	99.75	0	0.00	99.75	99.75	99.75	0
1726609200	99.75	0	0.00	99.75	99.75	99.75	0
1726522800	99.75	0	0.00	99.75	99.75	99.75	0
1726263600	99.75	0	0.00	99.75	99.75	99.75	0
1726177200	99.75	0	0.00	99.75	99.75	99.75	0
1726090800	99.75	0	0.00	99.75	99.75	99.75	0
1726004400	99.75	0	0.00	99.75	99.75	99.75	0
1725918000	99.75	0	0.00	99.75	99.75	99.75	0
1725658800	99.75	0	0.00	99.75	99.75	99.75	0
1725572400	99.75	0	0.00	99.75	99.75	99.75	0
1725486000	99.75	0	0.00	99.75	99.75	99.75	0
1725399600	99.75	0	0.00	99.75	99.75	99.75	0
1725054000	99.75	0	0.00	99.75	99.75	99.75	0
1724967600	99.75	0	0.00	99.75	99.75	99.75	0
1724881200	99.75	0	0.00	99.75	99.75	99.75	0
1724794800	99.75	0	0.00	99.75	99.75	99.75	0
1724708400	99.75	0	0.00	99.75	99.75	99.75	0
1724449200	99.75	0	0.00	99.75	99.75	99.75	0
1724362800	99.75	0	0.00	99.75	99.75	99.75	0

Alternext All Share

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions