Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Else Nutrition Holdings Inc | BABY | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 |
BABY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.27 | 0.25 | 0.2603824 | 71,518 | 0.00 | 0.00% |
1 Month | 0.275 | 0.28 | 0.22 | 0.2515472 | 145,266 | -0.015 | -5.45% |
3 Months | 0.235 | 0.355 | 0.195 | 0.2706343 | 242,188 | 0.025 | 10.64% |
6 Months | 0.18 | 0.76 | 0.17 | 0.279622 | 335,694 | 0.08 | 44.44% |
1 Year | 0.73 | 0.83 | 0.17 | 0.3150443 | 212,400 | -0.47 | -64.38% |
3 Years | 1.13 | 1.66 | 0.17 | 0.4969236 | 137,570 | -0.87 | -76.99% |
5 Years | 1.13 | 1.66 | 0.17 | 0.4969236 | 137,570 | -0.87 | -76.99% |
BABY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.25 | 73,140 |
Apr 30 2024 | 0.255 | -0.005 | -1.92% | 0.27 | 0.27 | 0.255 | 110,549 |
Apr 29 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.27 | 0.26 | 36,000 |
Apr 26 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.26 | 83,500 |
Apr 25 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.265 | 0.25 | 54,400 |
Apr 24 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.265 | 0.25 | 49,442 |
Apr 23 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.265 | 0.24 | 222,285 |
Apr 22 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 0.25 | 77,822 |
Apr 19 2024 | 0.255 | 0.00 | 0.00% | 0.265 | 0.265 | 0.25 | 100,830 |
Apr 18 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.27 | 0.25 | 103,560 |
Apr 17 2024 | 0.25 | -0.005 | -1.96% | 0.26 | 0.26 | 0.245 | 67,970 |
Apr 16 2024 | 0.255 | 0.015 | 6.25% | 0.25 | 0.255 | 0.235 | 149,150 |
Apr 15 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.25 | 0.24 | 92,890 |
Apr 12 2024 | 0.245 | 0.015 | 6.52% | 0.23 | 0.245 | 0.23 | 81,977 |
Apr 11 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.235 | 0.22 | 165,701 |
Apr 10 2024 | 0.23 | -0.015 | -6.12% | 0.25 | 0.25 | 0.23 | 169,530 |
Apr 09 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.23 | 468,963 |
Apr 08 2024 | 0.245 | -0.015 | -5.77% | 0.255 | 0.26 | 0.24 | 208,011 |
Apr 05 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.25 | 270,765 |
Apr 04 2024 | 0.27 | -0.01 | -3.57% | 0.275 | 0.28 | 0.26 | 318,842 |
Apr 03 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.27 | 194,515 |
Apr 02 2024 | 0.29 | 0.005 | 1.75% | 0.30 | 0.30 | 0.28 | 277,652 |