Else Nutrition Share Price - BABY

0.04 (2.17%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Else Nutrition Holdings Inc BABY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.04 2.17% 1.88 14:59:59
Open Price Low Price High Price Close Price Previous Close
1.81 1.68 1.88 1.88 1.84
Trades Stocks Traded Average Volume 52 Week Range
308 205,959 - 1.48 - 5.07
Last Trade Type Quantity Price Currency
14:59:59 1,700 $ 1.88 CAD


Draw Mode:

Else Nutrition News

Date Time Source News Article
11/18/202109:45GlobeNewswire Inc.Independent Pilot Research Survey Demonstrates Else Products..
11/18/202109:00GlobeNewswire Inc.Else to Expand Sales into Europe with Amazon
11/18/202107:00GlobeNewswire Inc.Else Nutrition Receives Conditional Approval to Graduate to..
11/12/202114:36GlobeNewswire Inc.Else Nutrition Announces Grant of Stock Options
11/10/202106:00GlobeNewswire Inc.Registration for the Special Investors and Shareholders..
11/03/202106:00GlobeNewswire Inc.Else Provides Update on Key Sales Growth Drivers For 2022
10/28/202106:00GlobeNewswire Inc.Else Nutrition to Expand Product Range on iHerb to over 180..
10/27/202106:00GlobeNewswire Inc.Else Nutrition Outpacing Category/Competitive Growth..
10/26/202106:00GlobeNewswire Inc.ELSE Announces Date for the Special Investors and..
10/14/202108:33PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - BABY
10/14/202108:31PR Newswire (Canada)IIROC Trading Resumption - BABY
10/13/202113:57PR Newswire (Canada)Else Nutrition Announces Marketed Public Offering of Units
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BABY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.861.981.681.92317,4980.021.08%
1 Month1.751.981.481.81200,0430.137.43%
3 Months2.852.861.482.01203,069-0.97-34.04%
6 Months2.123.231.482.30146,915-0.24-11.32%
1 Year4.105.071.483.10171,591-2.22-54.15%
3 Years0.3855.070.2852.17204,4011.50388.31%
5 Years0.3855.070.2852.17204,4011.50388.31%
Your Recent History
Else Nutri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 10:51:56