Else Nutrition Share Price - BABY

-0.06 (-2.62%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Else Nutrition Holdings Inc BABY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.06 -2.62% 2.23 15:10:56
Close Price Low Price High Price Open Price Previous Close
2.19 2.39 2.34 2.29
Bid Price Ask Price Spread News
2.21 2.24 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
422 312,843 - 0.285 - 3.40
Last Trade Type Quantity Price Currency
14:59:59 1,400 $ 2.23 CAD

Else Nutrition News

Date Time Source News Article
10/29/202006:00PR Newswire (Canada)Else Nutrition Announces Successful Completion of Second..
10/28/202006:00PR Newswire (Canada)ELSE Nutrition Toddler Products to Launch in Over 380 U.S...
10/28/202005:42InvestorsHub NewsWireELSE Nutrition Toddler Products to Launch in Over 380 U.S...
10/16/202007:30InvestorsHub NewsWire7 Vegan Stocks to Buy Now for the Future of Food
10/15/202006:00InvestorsHub NewsWireElse Nutrition Engages Power Digital to Lead Performance..
10/13/202006:42InvestorsHub NewsWireHong-Kong listed H&H leads a $25.7M investment in ELSE..
10/12/202007:35PR Newswire (Canada)Growth Company Investor Presentations Now Available for..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BABY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.242.392.162.27167,711-0.01-0.45%
1 Month2.352.441.972.21266,900-0.12-5.11%
3 Months1.563.401.562.47299,9060.6742.95%
6 Months1.083.401.002.18290,7761.15106.48%
1 Year0.4753.400.2851.56261,0471.76369.47%
3 Years0.3853.400.2851.49216,2441.85479.22%
5 Years0.3853.400.2851.49216,2441.85479.22%
Your Recent History
Else Nutri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 00:56:31